date;time;Innen;Aussen;Erde;
14.11.2021; 15:04:01; 11.19; 9.19; 10.25; 
14.11.2021; 15:06:07; 11.06; 8.94; 10.25; 
14.11.2021; 15:08:14; 10.94; 9.12; 10.25; 
14.11.2021; 15:10:20; 10.94; 9.00; 10.25; 
14.11.2021; 15:12:26; 10.94; 9.00; 10.25; 
14.11.2021; 15:14:33; 11.06; 9.25; 10.25; 
14.11.2021; 15:16:39; 11.19; 9.44; 10.25; 
14.11.2021; 15:18:46; 11.31; 9.56; 10.25; 
14.11.2021; 15:20:52; 11.38; 9.62; 10.25; 
14.11.2021; 15:22:59; 11.38; 9.69; 10.25; 
14.11.2021; 15:25:05; 11.31; 9.56; 10.25; 
14.11.2021; 15:27:12; 11.25; 9.50; 10.25; 
14.11.2021; 15:29:18; 11.25; 9.56; 10.25; 
14.11.2021; 15:31:25; 11.31; 9.56; 10.25; 
14.11.2021; 15:33:31; 11.25; 9.56; 10.25; 
14.11.2021; 15:35:37; 11.19; 9.56; 10.25; 
14.11.2021; 15:37:44; 11.19; 9.50; 10.31; 
14.11.2021; 15:39:51; 11.12; 9.56; 10.31; 
14.11.2021; 15:41:57; 11.12; 9.56; 10.31; 
14.11.2021; 15:44:03; 11.06; 9.50; 10.31; 
14.11.2021; 15:46:10; 11.06; 9.56; 10.31; 
14.11.2021; 15:48:16; 11.00; 9.50; 10.31; 
14.11.2021; 15:50:23; 11.00; 9.44; 10.31; 
14.11.2021; 15:52:29; 10.94; 9.44; 10.31; 
14.11.2021; 15:54:36; 10.88; 9.44; 10.31; 
14.11.2021; 15:56:42; 10.88; 9.44; 10.31; 
14.11.2021; 15:58:48; 10.88; 9.38; 10.31; 
14.11.2021; 16:00:55; 10.88; 9.44; 10.31; 
14.11.2021; 16:03:01; 10.88; 9.44; 10.31; 
14.11.2021; 16:05:08; 10.88; 9.31; 10.31; 
14.11.2021; 16:07:14; 10.81; 9.31; 10.31; 
14.11.2021; 16:09:21; 10.81; 9.25; 10.31; 
14.11.2021; 16:11:27; 10.75; 9.25; 10.31; 
14.11.2021; 16:13:33; 10.75; 9.25; 10.31; 
14.11.2021; 16:15:40; 10.75; 9.25; 10.31; 
14.11.2021; 16:17:46; 10.69; 9.25; 10.31; 
14.11.2021; 16:19:53; 10.69; 9.19; 10.31; 
14.11.2021; 16:21:59; 10.69; 9.19; 10.31; 
14.11.2021; 16:24:05; 10.62; 9.19; 10.31; 
14.11.2021; 16:26:12; 10.62; 9.19; 10.38; 
14.11.2021; 16:28:18; 10.62; 9.19; 10.38; 
14.11.2021; 16:30:25; 10.56; 9.19; 10.31; 
14.11.2021; 16:32:31; 10.56; 9.25; 10.38; 
14.11.2021; 16:34:38; 10.56; 9.25; 10.31; 
14.11.2021; 16:36:44; 10.50; 9.25; 10.31; 
14.11.2021; 16:38:50; 10.56; 9.19; 10.38; 
14.11.2021; 16:40:57; 10.50; 9.19; 10.38; 
14.11.2021; 16:43:03; 10.50; 9.12; 10.31; 
14.11.2021; 16:45:10; 10.50; 9.12; 10.31; 
14.11.2021; 16:47:16; 10.50; 9.06; 10.38; 
14.11.2021; 16:49:23; 10.44; 9.00; 10.31; 
14.11.2021; 16:51:29; 10.44; 8.94; 10.31; 
14.11.2021; 16:53:36; 10.44; 8.94; 10.31; 
14.11.2021; 16:55:42; 10.44; 8.94; 10.31; 
14.11.2021; 16:57:49; 10.38; 9.00; 10.31; 
14.11.2021; 16:59:55; 10.38; 9.00; 10.31; 
14.11.2021; 17:02:02; 10.31; 8.94; 10.38; 
14.11.2021; 17:04:08; 10.31; 8.94; 10.31; 
14.11.2021; 17:06:14; 10.38; 8.88; 10.38; 
14.11.2021; 17:08:21; 10.38; 8.88; 10.31; 
14.11.2021; 17:10:27; 10.31; 8.94; 10.31; 
14.11.2021; 17:12:34; 10.31; 8.88; 10.31; 
14.11.2021; 17:14:40; 10.25; 8.56; 10.31; 
14.11.2021; 17:16:47; 10.19; 8.06; 10.31; 
14.11.2021; 17:18:53; 10.12; 8.31; 10.31; 
14.11.2021; 17:21:00; 10.06; 8.31; 10.31; 
14.11.2021; 17:23:06; 10.06; 8.62; 10.31; 
14.11.2021; 17:25:12; 10.00; 8.31; 10.31; 
14.11.2021; 17:27:19; 9.94; 8.06; 10.31; 
14.11.2021; 17:29:25; 9.94; 8.00; 10.31; 
14.11.2021; 17:31:32; 9.88; 8.00; 10.31; 
14.11.2021; 17:33:38; 9.88; 8.25; 10.31; 
14.11.2021; 17:35:45; 9.88; 8.19; 10.31; 
14.11.2021; 17:37:51; 9.88; 8.00; 10.31; 
14.11.2021; 17:39:57; 9.88; 8.19; 10.31; 
14.11.2021; 17:42:04; 9.88; 8.31; 10.31; 
14.11.2021; 17:44:10; 9.88; 8.25; 10.31; 
14.11.2021; 17:46:17; 9.88; 8.25; 10.25; 
14.11.2021; 17:48:23; 9.88; 8.38; 10.25; 
14.11.2021; 17:50:30; 9.88; 8.25; 10.25; 
14.11.2021; 17:52:36; 9.81; 8.19; 10.25; 
14.11.2021; 17:54:42; 9.81; 8.12; 10.25; 
14.11.2021; 17:56:49; 9.88; 8.25; 10.25; 
14.11.2021; 17:58:55; 9.88; 8.31; 10.25; 
14.11.2021; 18:01:02; 9.88; 8.31; 10.25; 
14.11.2021; 18:03:08; 9.88; 8.31; 10.25; 
14.11.2021; 18:05:15; 9.81; 8.12; 10.25; 
14.11.2021; 18:07:21; 9.75; 7.88; 10.25; 
14.11.2021; 18:09:27; 9.69; 7.94; 10.19; 
14.11.2021; 18:11:34; 9.75; 8.25; 10.19; 
14.11.2021; 18:13:40; 9.75; 8.50; 10.19; 
14.11.2021; 18:15:47; 9.81; 8.50; 10.19; 
14.11.2021; 18:17:53; 9.88; 8.50; 10.19; 
14.11.2021; 18:20:00; 9.88; 8.50; 10.19; 
14.11.2021; 18:22:06; 9.88; 8.56; 10.19; 
14.11.2021; 18:24:13; 9.94; 8.56; 10.19; 
14.11.2021; 18:26:19; 9.94; 8.62; 10.19; 
14.11.2021; 18:28:25; 10.00; 8.69; 10.19; 
14.11.2021; 18:30:32; 10.00; 8.69; 10.19; 
14.11.2021; 18:32:38; 10.00; 8.69; 10.12; 
14.11.2021; 18:34:45; 10.00; 8.62; 10.19; 
14.11.2021; 18:36:51; 10.00; 8.56; 10.19; 
14.11.2021; 18:38:58; 10.00; 8.56; 10.19; 
14.11.2021; 18:41:04; 10.00; 8.56; 10.12; 
14.11.2021; 18:43:11; 10.00; 8.62; 10.12; 
14.11.2021; 18:45:17; 10.00; 8.62; 10.19; 
14.11.2021; 18:47:23; 10.00; 8.62; 10.12; 
14.11.2021; 18:49:30; 10.00; 8.62; 10.12; 
14.11.2021; 18:51:36; 10.00; 8.69; 10.12; 
14.11.2021; 18:53:43; 10.00; 8.69; 10.12; 
14.11.2021; 18:55:49; 10.00; 8.75; 10.19; 
14.11.2021; 18:57:56; 10.00; 8.62; 10.12; 
14.11.2021; 19:00:02; 10.00; 8.56; 10.12; 
14.11.2021; 19:02:09; 9.94; 8.56; 10.12; 
14.11.2021; 19:04:15; 10.00; 8.56; 10.12; 
14.11.2021; 19:06:21; 10.00; 8.56; 10.12; 
14.11.2021; 19:08:28; 10.00; 8.56; 10.12; 
14.11.2021; 19:10:34; 10.00; 8.56; 10.12; 
14.11.2021; 19:12:41; 10.00; 8.50; 10.12; 
14.11.2021; 19:14:47; 10.00; 8.44; 10.12; 
14.11.2021; 19:16:54; 9.94; 8.56; 10.12; 
14.11.2021; 19:19:00; 9.94; 8.56; 10.12; 
14.11.2021; 19:21:06; 10.00; 8.56; 10.12; 
14.11.2021; 19:23:13; 10.00; 8.62; 10.12; 
14.11.2021; 19:25:19; 10.00; 8.62; 10.12; 
14.11.2021; 19:27:26; 10.00; 8.62; 10.12; 
14.11.2021; 19:29:32; 9.94; 8.50; 10.12; 
14.11.2021; 19:31:39; 9.94; 8.62; 10.12; 
14.11.2021; 19:33:45; 9.94; 8.69; 10.12; 
14.11.2021; 19:35:52; 9.94; 8.62; 10.12; 
14.11.2021; 19:37:58; 10.00; 8.56; 10.12; 
14.11.2021; 19:40:05; 10.00; 8.62; 10.12; 
14.11.2021; 19:42:11; 10.00; 8.62; 10.12; 
14.11.2021; 19:44:17; 10.00; 8.62; 10.12; 
14.11.2021; 19:46:24; 9.94; 8.56; 10.12; 
14.11.2021; 19:48:30; 9.94; 8.56; 10.12; 
14.11.2021; 19:50:37; 9.94; 8.56; 10.12; 
14.11.2021; 19:52:43; 9.94; 8.56; 10.12; 
14.11.2021; 19:54:49; 9.94; 8.56; 10.12; 
14.11.2021; 19:56:56; 9.94; 8.50; 10.12; 
14.11.2021; 19:59:21; 9.94; 8.50; 10.12; 
14.11.2021; 20:09:28; 9.94; 8.56; 10.12; 
14.11.2021; 20:19:35; 9.88; 8.06; 10.12; 
14.11.2021; 20:29:42; 9.62; 7.94; 10.12; 
14.11.2021; 20:39:50; 9.56; 8.31; 10.12; 
14.11.2021; 20:49:57; 9.50; 7.69; 10.06; 
14.11.2021; 21:00:04; 9.44; 7.81; 10.06; 
14.11.2021; 21:10:11; 9.44; 8.06; 10.06; 
14.11.2021; 21:20:18; 9.44; 7.94; 10.00; 
14.11.2021; 21:30:25; 9.44; 8.12; 10.00; 
14.11.2021; 21:40:32; 9.56; 8.44; 9.94; 
14.11.2021; 21:50:39; 9.56; 8.25; 9.94; 
14.11.2021; 22:00:46; 9.56; 8.19; 9.94; 
14.11.2021; 22:10:53; 9.62; 8.19; 9.94; 
14.11.2021; 22:21:00; 9.62; 8.12; 9.94; 
14.11.2021; 22:31:07; 9.62; 8.12; 9.94; 
14.11.2021; 22:41:15; 9.62; 8.31; 9.94; 
14.11.2021; 22:51:22; 9.56; 8.06; 9.94; 
14.11.2021; 23:01:29; 9.56; 8.25; 9.94; 
14.11.2021; 23:11:36; 9.44; 8.50; 9.94; 
14.11.2021; 23:21:43; 9.44; 8.31; 9.94; 
14.11.2021; 23:31:50; 9.19; 7.88; 9.94; 
14.11.2021; 23:41:57; 9.06; 7.69; 9.88; 
14.11.2021; 23:52:04; 9.06; 7.81; 9.88; 
15.11.2021; 00:02:11; 9.00; 7.62; 9.81; 
15.11.2021; 00:12:18; 8.88; 7.44; 9.81; 
15.11.2021; 00:22:25; 8.88; 8.25; 9.75; 
15.11.2021; 00:32:32; 9.12; 8.38; 9.75; 
15.11.2021; 00:42:39; 9.00; 8.25; 9.75; 
15.11.2021; 00:52:46; 9.12; 8.00; 9.69; 
15.11.2021; 01:02:53; 9.12; 8.25; 9.69; 
15.11.2021; 01:13:00; 9.12; 8.06; 9.69; 
15.11.2021; 01:23:07; 9.12; 8.25; 9.69; 
15.11.2021; 01:33:14; 9.19; 8.19; 9.69; 
15.11.2021; 01:43:21; 9.06; 7.81; 9.69; 
15.11.2021; 01:53:28; 8.81; 7.56; 9.69; 
15.11.2021; 02:03:35; 8.75; 7.69; 9.62; 
15.11.2021; 02:13:42; 8.75; 7.69; 9.62; 
15.11.2021; 02:23:49; 8.69; 7.62; 9.56; 
15.11.2021; 02:33:56; 8.75; 7.44; 9.56; 
15.11.2021; 02:44:03; 8.75; 7.75; 9.50; 
15.11.2021; 02:54:10; 8.81; 7.56; 9.50; 
15.11.2021; 03:04:17; 8.94; 7.88; 9.44; 
15.11.2021; 03:14:24; 9.06; 8.25; 9.44; 
15.11.2021; 03:24:31; 9.06; 8.31; 9.44; 
15.11.2021; 03:34:38; 9.06; 8.25; 9.44; 
15.11.2021; 03:44:45; 9.06; 8.38; 9.44; 
15.11.2021; 03:54:53; 9.06; 8.25; 9.44; 
15.11.2021; 04:05:00; 9.12; 8.19; 9.44; 
15.11.2021; 04:15:07; 9.12; 8.12; 9.44; 
15.11.2021; 04:25:14; 9.12; 8.12; 9.44; 
15.11.2021; 04:35:21; 9.06; 8.31; 9.44; 
15.11.2021; 04:45:28; 9.06; 8.06; 9.44; 
15.11.2021; 04:55:35; 8.94; 8.19; 9.44; 
15.11.2021; 05:05:43; 8.75; 8.06; 9.44; 
15.11.2021; 05:15:50; 8.69; 8.00; 9.44; 
15.11.2021; 05:25:57; 8.69; 8.00; 9.44; 
15.11.2021; 05:36:04; 8.62; 7.88; 9.38; 
15.11.2021; 05:46:11; 8.62; 7.88; 9.38; 
15.11.2021; 05:56:18; 8.69; 7.75; 9.38; 
15.11.2021; 06:06:25; 8.56; 7.88; 9.31; 
15.11.2021; 06:16:33; 8.56; 7.88; 9.31; 
15.11.2021; 06:26:40; 8.50; 7.81; 9.31; 
15.11.2021; 06:36:47; 8.50; 7.81; 9.31; 
15.11.2021; 06:46:54; 8.50; 7.81; 9.25; 
15.11.2021; 06:57:01; 8.44; 7.75; 9.25; 
15.11.2021; 07:07:08; 8.50; 7.75; 9.25; 
15.11.2021; 07:17:15; 8.38; 7.75; 9.25; 
15.11.2021; 07:27:22; 8.50; 7.69; 9.25; 
15.11.2021; 07:37:29; 8.44; 7.62; 9.25; 
15.11.2021; 07:47:36; 8.31; 7.56; 9.19; 
15.11.2021; 07:57:43; 8.31; 7.56; 9.19; 
15.11.2021; 08:07:50; 8.31; 7.44; 9.19; 
15.11.2021; 08:17:57; 8.31; 7.31; 9.12; 
15.11.2021; 08:28:05; 8.19; 7.44; 9.12; 
15.11.2021; 08:38:12; 8.19; 7.44; 9.12; 
15.11.2021; 08:48:19; 8.38; 7.19; 9.12; 
15.11.2021; 08:58:26; 8.38; 7.31; 9.12; 
15.11.2021; 09:08:33; 8.44; 7.44; 9.06; 
15.11.2021; 09:18:40; 8.62; 7.44; 9.06; 
15.11.2021; 09:28:47; 8.75; 7.62; 9.06; 
15.11.2021; 09:38:54; 9.00; 7.56; 9.06; 
15.11.2021; 09:49:01; 8.94; 7.69; 9.06; 
15.11.2021; 09:59:09; 9.06; 7.69; 9.06; 
15.11.2021; 10:09:16; 9.38; 7.88; 9.06; 
15.11.2021; 10:19:23; 9.38; 7.81; 9.06; 
15.11.2021; 10:29:30; 9.50; 8.00; 9.12; 
15.11.2021; 10:39:37; 9.56; 8.12; 9.12; 
15.11.2021; 10:49:44; 9.56; 8.06; 9.12; 
15.11.2021; 10:59:51; 9.81; 8.12; 9.19; 
15.11.2021; 11:09:58; 10.00; 8.31; 9.19; 
15.11.2021; 11:20:05; 9.81; 7.94; 9.25; 
15.11.2021; 11:30:12; 9.31; 8.00; 9.25; 
15.11.2021; 11:40:19; 9.25; 8.06; 9.31; 
15.11.2021; 11:50:26; 9.31; 8.06; 9.31; 
15.11.2021; 12:00:33; 9.75; 8.19; 9.31; 
15.11.2021; 12:10:41; 9.75; 8.25; 9.38; 
15.11.2021; 12:20:48; 9.69; 8.19; 9.38; 
15.11.2021; 12:30:55; 9.56; 8.19; 9.38; 
15.11.2021; 12:41:02; 9.44; 8.12; 9.38; 
15.11.2021; 12:51:09; 9.88; 8.31; 9.38; 
15.11.2021; 13:01:16; 9.88; 8.19; 9.44; 
15.11.2021; 13:11:23; 9.50; 8.06; 9.44; 
15.11.2021; 13:21:30; 9.69; 8.19; 9.44; 
15.11.2021; 13:31:37; 9.62; 8.19; 9.44; 
15.11.2021; 13:41:44; 9.31; 7.88; 9.50; 
15.11.2021; 13:51:51; 9.69; 8.12; 9.44; 
15.11.2021; 14:01:58; 9.50; 8.06; 9.50; 
15.11.2021; 14:12:05; 9.81; 8.25; 9.50; 
15.11.2021; 14:22:12; 10.12; 8.31; 9.50; 
15.11.2021; 14:32:19; 9.75; 8.12; 9.50; 
15.11.2021; 14:42:26; 9.56; 7.94; 9.56; 
15.11.2021; 14:52:33; 9.50; 7.94; 9.56; 
15.11.2021; 15:02:40; 9.50; 7.56; 9.56; 
15.11.2021; 15:12:47; 9.25; 7.75; 9.56; 
15.11.2021; 15:22:55; 8.94; 7.75; 9.50; 
15.11.2021; 15:33:01; 8.88; 7.50; 9.50; 
15.11.2021; 15:43:09; 8.75; 7.62; 9.50; 
15.11.2021; 15:53:15; 8.75; 7.56; 9.50; 
15.11.2021; 16:03:22; 8.81; 7.50; 9.44; 
15.11.2021; 16:13:29; 8.69; 7.38; 9.44; 
15.11.2021; 16:23:36; 8.75; 7.38; 9.44; 
15.11.2021; 16:37:11; 8.56; 7.38; 9.38; 
15.11.2021; 16:47:18; 8.56; 7.31; 9.38; 
15.11.2021; 16:57:25; 8.56; 7.31; 9.38; 
15.11.2021; 17:07:32; 8.44; 7.31; 9.31; 
15.11.2021; 17:23:52; 8.56; 7.19; 9.31; 
15.11.2021; 17:33:57; 8.44; 7.00; 9.25; 
15.11.2021; 17:44:04; 8.19; 6.44; 9.25; 
15.11.2021; 17:54:11; 8.12; 6.56; 9.19; 
15.11.2021; 18:04:18; 8.12; 6.56; 9.19; 
15.11.2021; 18:14:25; 8.12; 6.31; 9.12; 
15.11.2021; 18:24:32; 8.06; 6.50; 9.06; 
15.11.2021; 18:34:39; 8.06; 6.50; 9.06; 
15.11.2021; 18:43:45; 8.19; 7.06; 9.00; 
15.11.2021; 18:53:52; 8.25; 7.00; 9.00; 
15.11.2021; 19:03:59; 8.19; 7.00; 9.00; 
15.11.2021; 19:14:06; 8.25; 6.81; 8.94; 
15.11.2021; 19:24:14; 8.25; 6.88; 8.94; 
15.11.2021; 19:34:21; 8.12; 6.94; 8.94; 
15.11.2021; 19:44:28; 8.19; 6.81; 8.88; 
15.11.2021; 19:54:35; 8.19; 6.88; 8.88; 
15.11.2021; 20:04:42; 8.12; 6.88; 8.88; 
15.11.2021; 20:14:49; 8.00; 6.81; 8.88; 
15.11.2021; 20:24:56; 8.06; 6.88; 8.88; 
15.11.2021; 20:35:04; 7.81; 6.62; 8.81; 
15.11.2021; 20:45:10; 7.88; 6.62; 8.81; 
15.11.2021; 20:55:17; 7.75; 6.62; 8.81; 
15.11.2021; 21:05:24; 7.81; 6.00; 8.75; 
15.11.2021; 21:15:32; 7.75; 6.38; 8.75; 
15.11.2021; 21:25:39; 7.81; 6.00; 8.69; 
15.11.2021; 21:35:46; 7.81; 6.56; 8.69; 
15.11.2021; 21:45:53; 7.94; 6.62; 8.62; 
15.11.2021; 21:56:00; 7.94; 6.56; 8.62; 
15.11.2021; 22:06:07; 7.94; 6.56; 8.62; 
15.11.2021; 22:16:14; 8.00; 6.62; 8.62; 
15.11.2021; 22:26:22; 7.94; 6.56; 8.62; 
15.11.2021; 22:36:29; 7.94; 6.56; 8.62; 
15.11.2021; 22:46:36; 8.06; 6.50; 8.56; 
15.11.2021; 22:56:43; 8.00; 6.50; 8.56; 
15.11.2021; 23:06:50; 8.00; 6.44; 8.56; 
15.11.2021; 23:16:57; 7.94; 6.38; 8.56; 
15.11.2021; 23:27:04; 7.94; 6.50; 8.56; 
15.11.2021; 23:37:11; 7.81; 5.81; 8.56; 
15.11.2021; 23:47:18; 7.62; 5.81; 8.56; 
15.11.2021; 23:57:25; 7.62; 5.81; 8.50; 
16.11.2021; 00:07:33; 7.56; 5.69; 8.50; 
16.11.2021; 00:17:40; 7.50; 5.75; 8.44; 
16.11.2021; 00:27:47; 7.50; 5.69; 8.44; 
16.11.2021; 00:37:54; 7.50; 5.50; 8.38; 
16.11.2021; 00:48:01; 7.44; 5.75; 8.38; 
16.11.2021; 00:58:08; 7.50; 5.81; 8.31; 
16.11.2021; 01:08:15; 7.50; 5.75; 8.31; 
16.11.2021; 01:18:22; 7.44; 5.81; 8.25; 
16.11.2021; 01:28:29; 7.50; 5.62; 8.25; 
16.11.2021; 01:38:36; 7.75; 6.19; 8.25; 
16.11.2021; 01:48:43; 7.75; 6.31; 8.19; 
16.11.2021; 01:58:50; 7.81; 6.19; 8.19; 
16.11.2021; 02:08:57; 7.88; 6.19; 8.19; 
16.11.2021; 02:19:04; 7.81; 6.12; 8.19; 
16.11.2021; 02:29:11; 7.81; 6.25; 8.25; 
16.11.2021; 02:39:19; 7.88; 6.25; 8.25; 
16.11.2021; 02:49:25; 7.88; 6.25; 8.25; 
16.11.2021; 02:59:33; 7.88; 6.25; 8.19; 
16.11.2021; 03:09:40; 7.88; 6.25; 8.25; 
16.11.2021; 03:19:47; 7.88; 6.25; 8.25; 
16.11.2021; 03:29:54; 7.88; 6.19; 8.25; 
16.11.2021; 03:40:01; 7.50; 5.81; 8.25; 
16.11.2021; 03:50:08; 7.62; 6.00; 8.19; 
16.11.2021; 04:00:15; 7.44; 5.56; 8.19; 
16.11.2021; 04:10:23; 7.44; 5.56; 8.19; 
16.11.2021; 04:20:30; 7.50; 5.88; 8.19; 
16.11.2021; 04:30:37; 7.38; 5.50; 8.12; 
16.11.2021; 04:40:44; 7.38; 5.69; 8.12; 
16.11.2021; 04:50:51; 7.62; 6.06; 8.12; 
16.11.2021; 05:00:58; 7.75; 6.19; 8.06; 
16.11.2021; 05:11:05; 7.75; 6.19; 8.06; 
16.11.2021; 05:21:12; 7.81; 6.12; 8.06; 
16.11.2021; 05:31:19; 7.75; 6.12; 8.06; 
16.11.2021; 05:41:26; 7.81; 6.19; 8.06; 
16.11.2021; 05:51:33; 7.75; 6.19; 8.06; 
16.11.2021; 06:01:40; 7.69; 6.19; 8.06; 
16.11.2021; 06:11:48; 7.75; 6.19; 8.06; 
16.11.2021; 06:21:55; 7.75; 6.12; 8.12; 
16.11.2021; 06:32:02; 7.75; 6.12; 8.12; 
16.11.2021; 06:42:09; 7.75; 6.19; 8.12; 
16.11.2021; 06:52:16; 7.50; 5.94; 8.12; 
16.11.2021; 07:02:24; 7.44; 5.88; 8.06; 
16.11.2021; 07:12:31; 7.38; 5.50; 8.06; 
16.11.2021; 07:22:38; 7.38; 5.62; 8.06; 
16.11.2021; 07:32:45; 7.38; 5.62; 8.00; 
16.11.2021; 07:42:52; 7.31; 5.56; 8.00; 
16.11.2021; 07:52:59; 7.31; 5.50; 8.00; 
16.11.2021; 08:03:06; 7.62; 6.12; 7.94; 
16.11.2021; 08:13:13; 7.81; 6.31; 7.94; 
16.11.2021; 08:23:20; 7.88; 6.38; 7.94; 
16.11.2021; 08:33:27; 7.94; 6.50; 7.94; 
16.11.2021; 08:43:35; 8.06; 6.50; 8.00; 
16.11.2021; 08:53:42; 7.94; 6.56; 8.00; 
16.11.2021; 09:03:49; 8.06; 6.56; 8.00; 
16.11.2021; 09:13:56; 8.19; 6.62; 8.00; 
16.11.2021; 09:24:03; 8.25; 6.62; 8.00; 
16.11.2021; 09:34:10; 8.31; 6.62; 8.06; 
16.11.2021; 09:44:17; 8.44; 6.88; 8.06; 
16.11.2021; 09:54:24; 8.19; 6.69; 8.06; 
16.11.2021; 10:04:31; 8.12; 6.62; 8.12; 
16.11.2021; 10:14:38; 7.88; 6.88; 8.12; 
16.11.2021; 10:24:45; 8.19; 6.56; 8.12; 
16.11.2021; 10:34:52; 8.38; 6.81; 8.12; 
16.11.2021; 10:44:59; 8.38; 6.88; 8.12; 
16.11.2021; 10:55:06; 8.44; 6.88; 8.12; 
16.11.2021; 11:05:13; 8.50; 7.00; 8.12; 
16.11.2021; 11:15:20; 8.81; 7.12; 8.19; 
16.11.2021; 11:25:27; 8.75; 7.19; 8.19; 
16.11.2021; 11:35:35; 8.88; 7.19; 8.19; 
16.11.2021; 11:45:42; 8.94; 7.06; 8.25; 
16.11.2021; 11:55:49; 8.94; 7.25; 8.25; 
16.11.2021; 12:05:56; 9.12; 7.31; 8.31; 
16.11.2021; 12:16:03; 9.25; 7.25; 8.31; 
16.11.2021; 12:26:10; 9.31; 7.31; 8.38; 
16.11.2021; 12:36:18; 9.06; 7.25; 8.38; 
16.11.2021; 12:46:25; 9.19; 7.25; 8.44; 
16.11.2021; 12:56:31; 8.81; 6.88; 8.44; 
16.11.2021; 13:06:38; 8.75; 7.19; 8.44; 
16.11.2021; 13:16:45; 8.62; 6.88; 8.44; 
16.11.2021; 13:26:52; 8.69; 7.19; 8.50; 
16.11.2021; 13:36:59; 8.62; 7.12; 8.50; 
16.11.2021; 13:47:06; 8.81; 7.25; 8.50; 
16.11.2021; 13:57:13; 8.62; 6.75; 8.50; 
16.11.2021; 14:07:20; 8.94; 7.25; 8.50; 
16.11.2021; 14:17:28; 8.88; 7.38; 8.50; 
16.11.2021; 14:27:35; 9.00; 7.50; 8.50; 
16.11.2021; 14:37:42; 8.94; 7.38; 8.56; 
16.11.2021; 14:47:49; 8.81; 7.38; 8.56; 
16.11.2021; 14:57:56; 8.88; 7.25; 8.56; 
16.11.2021; 15:08:03; 8.75; 7.25; 8.56; 
16.11.2021; 15:18:10; 8.75; 7.12; 8.56; 
16.11.2021; 15:28:17; 8.38; 6.56; 8.56; 
16.11.2021; 15:38:24; 8.25; 6.69; 8.56; 
16.11.2021; 15:48:32; 8.25; 6.88; 8.56; 
16.11.2021; 15:58:39; 8.44; 6.94; 8.56; 
16.11.2021; 16:08:46; 8.44; 6.94; 8.56; 
16.11.2021; 16:18:53; 8.38; 6.81; 8.50; 
16.11.2021; 16:29:00; 8.06; 5.75; 8.50; 
16.11.2021; 16:39:07; 7.94; 6.06; 8.50; 
16.11.2021; 16:49:14; 7.88; 5.69; 8.50; 
16.11.2021; 16:59:21; 7.81; 6.00; 8.50; 
16.11.2021; 17:09:28; 7.81; 6.19; 8.44; 
16.11.2021; 17:19:35; 7.81; 5.94; 8.38; 
16.11.2021; 17:29:42; 7.75; 6.31; 8.38; 
16.11.2021; 17:39:49; 7.81; 6.31; 8.38; 
16.11.2021; 17:49:56; 7.81; 6.44; 8.31; 
16.11.2021; 18:00:03; 7.81; 6.44; 8.31; 
16.11.2021; 18:10:10; 7.94; 6.44; 8.31; 
16.11.2021; 18:20:17; 7.94; 6.31; 8.31; 
16.11.2021; 18:30:24; 7.94; 6.31; 8.31; 
16.11.2021; 18:40:31; 7.88; 6.12; 8.31; 
16.11.2021; 18:50:38; 7.88; 6.06; 8.31; 
16.11.2021; 19:00:45; 7.81; 6.06; 8.31; 
16.11.2021; 19:10:52; 7.81; 6.06; 8.31; 
16.11.2021; 19:21:00; 7.81; 6.12; 8.25; 
16.11.2021; 19:31:07; 7.81; 6.00; 8.31; 
16.11.2021; 19:41:14; 7.81; 6.06; 8.25; 
16.11.2021; 19:51:21; 7.81; 6.00; 8.31; 
16.11.2021; 20:01:28; 7.50; 5.69; 8.31; 
16.11.2021; 20:11:35; 7.50; 5.81; 8.25; 
16.11.2021; 20:21:42; 7.38; 5.56; 8.25; 
16.11.2021; 20:31:49; 7.38; 5.75; 8.25; 
16.11.2021; 20:41:56; 7.50; 5.88; 8.19; 
16.11.2021; 20:52:04; 7.38; 5.75; 8.19; 
16.11.2021; 21:02:11; 7.38; 5.81; 8.19; 
16.11.2021; 21:12:18; 7.56; 6.00; 8.12; 
16.11.2021; 21:22:25; 7.69; 6.00; 8.12; 
16.11.2021; 21:32:32; 7.75; 6.00; 8.12; 
16.11.2021; 21:42:39; 7.69; 6.06; 8.12; 
16.11.2021; 21:52:46; 7.62; 6.06; 8.12; 
16.11.2021; 22:02:53; 7.56; 6.00; 8.12; 
16.11.2021; 22:13:00; 7.50; 6.06; 8.12; 
16.11.2021; 22:23:07; 7.62; 6.06; 8.12; 
16.11.2021; 22:33:14; 7.50; 6.12; 8.12; 
16.11.2021; 22:43:21; 7.50; 6.06; 8.12; 
16.11.2021; 22:53:28; 7.44; 6.06; 8.12; 
16.11.2021; 23:03:35; 7.38; 6.00; 8.12; 
16.11.2021; 23:13:42; 7.31; 5.81; 8.12; 
16.11.2021; 23:23:50; 7.38; 5.81; 8.06; 
16.11.2021; 23:33:57; 7.31; 5.81; 8.06; 
16.11.2021; 23:44:04; 7.38; 5.88; 8.06; 
16.11.2021; 23:54:11; 7.31; 5.88; 8.06; 
17.11.2021; 00:04:18; 7.19; 5.88; 8.00; 
17.11.2021; 00:14:25; 7.12; 5.88; 8.00; 
17.11.2021; 00:24:32; 7.12; 5.81; 8.00; 
17.11.2021; 00:34:39; 7.19; 5.69; 8.00; 
17.11.2021; 00:44:46; 7.19; 5.81; 8.00; 
17.11.2021; 00:54:54; 7.19; 5.81; 7.94; 
17.11.2021; 01:05:01; 7.25; 5.88; 7.94; 
17.11.2021; 01:15:08; 7.19; 5.81; 7.94; 
17.11.2021; 01:25:15; 7.25; 5.81; 7.94; 
17.11.2021; 01:35:22; 7.25; 5.75; 7.94; 
17.11.2021; 01:45:30; 7.25; 5.81; 7.94; 
17.11.2021; 01:55:37; 7.31; 5.75; 7.94; 
17.11.2021; 02:05:44; 7.19; 5.75; 7.94; 
17.11.2021; 02:15:51; 7.19; 5.62; 7.88; 
17.11.2021; 02:25:58; 7.06; 5.69; 7.88; 
17.11.2021; 02:36:05; 7.00; 5.44; 7.88; 
17.11.2021; 02:46:12; 6.88; 5.31; 7.88; 
17.11.2021; 02:56:19; 6.88; 5.19; 7.88; 
17.11.2021; 03:06:26; 6.75; 5.00; 7.81; 
17.11.2021; 03:16:34; 6.69; 4.88; 7.81; 
17.11.2021; 03:26:41; 6.56; 4.88; 7.81; 
17.11.2021; 03:36:48; 6.75; 5.00; 7.75; 
17.11.2021; 03:46:55; 6.75; 5.12; 7.75; 
17.11.2021; 03:57:02; 6.62; 4.94; 7.75; 
17.11.2021; 04:07:09; 6.88; 5.25; 7.69; 
17.11.2021; 04:17:16; 6.88; 5.19; 7.69; 
17.11.2021; 04:27:24; 6.88; 5.19; 7.69; 
17.11.2021; 04:37:31; 6.81; 5.25; 7.69; 
17.11.2021; 04:47:38; 6.81; 5.25; 7.69; 
17.11.2021; 04:57:45; 6.81; 5.25; 7.62; 
17.11.2021; 05:07:52; 6.75; 5.19; 7.62; 
17.11.2021; 05:17:59; 6.75; 5.25; 7.62; 
17.11.2021; 05:28:06; 6.69; 5.19; 7.62; 
17.11.2021; 05:38:13; 6.69; 5.12; 7.62; 
17.11.2021; 05:48:21; 6.69; 5.06; 7.62; 
17.11.2021; 05:58:28; 6.69; 4.88; 7.62; 
17.11.2021; 06:08:35; 6.44; 4.88; 7.56; 
17.11.2021; 06:18:42; 6.56; 4.75; 7.56; 
17.11.2021; 06:28:49; 6.50; 4.56; 7.50; 
17.11.2021; 06:38:56; 6.50; 4.75; 7.50; 
17.11.2021; 06:49:03; 6.50; 4.75; 7.50; 
17.11.2021; 06:59:11; 6.56; 4.81; 7.44; 
17.11.2021; 07:09:18; 6.69; 4.94; 7.44; 
17.11.2021; 07:19:25; 6.62; 4.88; 7.44; 
17.11.2021; 07:29:32; 6.56; 4.75; 7.44; 
17.11.2021; 07:39:39; 6.50; 4.88; 7.44; 
17.11.2021; 07:49:46; 6.56; 4.88; 7.44; 
17.11.2021; 07:59:53; 6.62; 5.00; 7.38; 
17.11.2021; 08:10:00; 6.75; 5.00; 7.38; 
17.11.2021; 08:20:07; 6.69; 4.81; 7.38; 
17.11.2021; 08:30:14; 6.69; 4.94; 7.38; 
17.11.2021; 08:40:22; 6.81; 5.19; 7.38; 
17.11.2021; 08:50:29; 6.81; 5.31; 7.38; 
17.11.2021; 09:00:36; 6.69; 5.12; 7.38; 
17.11.2021; 09:10:43; 6.69; 5.00; 7.38; 
17.11.2021; 09:20:50; 7.00; 5.38; 7.38; 
17.11.2021; 09:30:58; 7.19; 5.50; 7.38; 
17.11.2021; 09:41:05; 7.25; 5.62; 7.38; 
17.11.2021; 09:51:12; 7.19; 5.56; 7.38; 
17.11.2021; 10:01:19; 7.25; 5.56; 7.38; 
17.11.2021; 10:11:26; 6.88; 5.56; 7.38; 
17.11.2021; 10:21:33; 7.00; 5.44; 7.44; 
17.11.2021; 10:31:40; 7.12; 5.62; 7.44; 
17.11.2021; 10:41:47; 7.06; 5.38; 7.44; 
17.11.2021; 10:51:54; 7.06; 5.25; 7.44; 
17.11.2021; 11:02:01; 7.00; 5.12; 7.44; 
17.11.2021; 11:12:08; 7.00; 4.88; 7.44; 
17.11.2021; 11:22:16; 7.31; 5.25; 7.44; 
17.11.2021; 11:32:23; 7.75; 5.62; 7.44; 
17.11.2021; 11:42:30; 8.12; 6.06; 7.50; 
17.11.2021; 11:52:36; 7.88; 5.81; 7.50; 
17.11.2021; 12:02:43; 7.88; 5.94; 7.50; 
17.11.2021; 12:12:51; 7.69; 5.81; 7.56; 
17.11.2021; 12:22:58; 7.94; 6.06; 7.56; 
17.11.2021; 12:33:05; 7.81; 6.19; 7.56; 
17.11.2021; 12:43:12; 7.94; 6.25; 7.62; 
17.11.2021; 12:53:19; 7.94; 6.31; 7.62; 
17.11.2021; 13:03:26; 7.81; 6.31; 7.62; 
17.11.2021; 13:13:33; 8.00; 6.44; 7.62; 
17.11.2021; 13:23:40; 8.25; 6.56; 7.69; 
17.11.2021; 13:33:47; 8.62; 6.75; 7.69; 
17.11.2021; 13:43:54; 8.69; 6.69; 7.69; 
17.11.2021; 13:54:02; 8.12; 6.56; 7.75; 
17.11.2021; 14:04:09; 7.88; 6.44; 7.75; 
17.11.2021; 14:14:16; 7.62; 6.31; 7.75; 
17.11.2021; 14:24:23; 8.00; 6.56; 7.75; 
17.11.2021; 14:34:30; 7.94; 6.44; 7.75; 
17.11.2021; 14:44:37; 7.75; 6.25; 7.75; 
17.11.2021; 14:54:44; 7.44; 6.12; 7.81; 
17.11.2021; 15:04:51; 7.50; 6.00; 7.75; 
17.11.2021; 15:14:59; 7.56; 6.12; 7.75; 
17.11.2021; 15:25:06; 7.44; 6.06; 7.75; 
17.11.2021; 15:35:13; 7.44; 6.25; 7.75; 
17.11.2021; 15:45:20; 7.50; 6.12; 7.75; 
17.11.2021; 15:55:27; 7.50; 6.19; 7.69; 
17.11.2021; 16:05:34; 7.56; 6.19; 7.69; 
17.11.2021; 16:15:41; 7.56; 6.19; 7.69; 
17.11.2021; 16:25:48; 7.44; 6.19; 7.69; 
17.11.2021; 16:35:55; 7.44; 6.12; 7.69; 
17.11.2021; 16:46:02; 7.50; 6.06; 7.69; 
17.11.2021; 16:56:09; 7.44; 6.00; 7.69; 
17.11.2021; 17:06:16; 7.31; 6.00; 7.69; 
17.11.2021; 17:16:23; 7.25; 5.94; 7.69; 
17.11.2021; 17:26:30; 7.31; 5.94; 7.69; 
17.11.2021; 17:36:37; 7.31; 5.81; 7.69; 
17.11.2021; 17:46:45; 7.19; 5.75; 7.69; 
17.11.2021; 17:56:52; 7.00; 5.25; 7.62; 
17.11.2021; 18:06:59; 6.94; 5.50; 7.62; 
17.11.2021; 18:17:06; 6.88; 5.50; 7.56; 
17.11.2021; 18:27:13; 6.94; 5.44; 7.56; 
17.11.2021; 18:37:20; 6.88; 5.44; 7.56; 
17.11.2021; 18:47:27; 7.19; 5.69; 7.56; 
17.11.2021; 18:57:34; 7.12; 5.81; 7.50; 
17.11.2021; 19:07:41; 7.12; 5.81; 7.50; 
17.11.2021; 19:17:48; 7.12; 5.88; 7.50; 
17.11.2021; 19:27:55; 7.06; 5.88; 7.50; 
17.11.2021; 19:38:02; 7.06; 5.81; 7.50; 
17.11.2021; 19:48:09; 7.12; 5.75; 7.50; 
17.11.2021; 19:58:16; 7.12; 5.81; 7.50; 
17.11.2021; 20:08:23; 7.12; 5.88; 7.50; 
17.11.2021; 20:18:30; 7.12; 5.75; 7.50; 
17.11.2021; 20:28:38; 7.19; 5.81; 7.50; 
17.11.2021; 20:38:45; 7.06; 5.62; 7.50; 
17.11.2021; 20:48:52; 7.12; 5.50; 7.50; 
17.11.2021; 20:58:59; 6.94; 5.00; 7.50; 
17.11.2021; 21:09:06; 6.81; 5.12; 7.50; 
17.11.2021; 21:19:13; 6.69; 4.56; 7.44; 
17.11.2021; 21:29:21; 6.75; 5.06; 7.44; 
17.11.2021; 21:39:28; 6.88; 5.56; 7.38; 
17.11.2021; 21:49:35; 6.88; 5.25; 7.38; 
17.11.2021; 21:59:42; 6.94; 5.38; 7.38; 
17.11.2021; 22:09:49; 7.06; 5.69; 7.38; 
17.11.2021; 22:19:56; 7.12; 5.56; 7.31; 
17.11.2021; 22:30:03; 7.12; 5.56; 7.31; 
17.11.2021; 22:40:10; 7.12; 5.50; 7.31; 
17.11.2021; 22:50:17; 7.06; 5.56; 7.38; 
17.11.2021; 23:00:24; 7.06; 5.44; 7.38; 
17.11.2021; 23:10:31; 7.06; 5.44; 7.38; 
17.11.2021; 23:20:38; 7.06; 5.38; 7.38; 
17.11.2021; 23:30:46; 7.06; 5.44; 7.38; 
17.11.2021; 23:40:53; 7.12; 5.50; 7.31; 
17.11.2021; 23:51:00; 7.06; 5.44; 7.38; 
18.11.2021; 00:01:07; 6.75; 5.06; 7.38; 
18.11.2021; 00:11:14; 6.56; 4.75; 7.31; 
18.11.2021; 00:21:21; 6.56; 4.75; 7.31; 
18.11.2021; 00:31:29; 6.50; 4.44; 7.31; 
18.11.2021; 00:41:36; 6.56; 4.81; 7.25; 
18.11.2021; 00:51:43; 6.62; 4.81; 7.25; 
18.11.2021; 01:01:50; 6.56; 4.56; 7.25; 
18.11.2021; 01:11:57; 6.38; 4.25; 7.19; 
18.11.2021; 01:22:04; 6.62; 5.19; 7.19; 
18.11.2021; 01:32:11; 6.88; 5.25; 7.19; 
18.11.2021; 01:42:18; 6.94; 5.25; 7.19; 
18.11.2021; 01:52:25; 6.88; 5.25; 7.19; 
18.11.2021; 02:02:32; 6.81; 5.12; 7.19; 
18.11.2021; 02:12:40; 6.75; 5.06; 7.19; 
18.11.2021; 02:22:46; 6.69; 5.12; 7.19; 
18.11.2021; 02:32:54; 6.81; 5.19; 7.19; 
18.11.2021; 02:43:01; 6.88; 5.12; 7.19; 
18.11.2021; 02:53:08; 6.75; 5.12; 7.19; 
18.11.2021; 03:03:15; 6.81; 5.06; 7.19; 
18.11.2021; 03:13:22; 6.69; 4.69; 7.19; 
18.11.2021; 03:23:29; 6.50; 4.50; 7.19; 
18.11.2021; 03:33:36; 6.44; 4.56; 7.19; 
18.11.2021; 03:43:44; 6.44; 4.44; 7.12; 
18.11.2021; 03:53:50; 6.38; 4.44; 7.12; 
18.11.2021; 04:03:57; 6.38; 4.38; 7.12; 
18.11.2021; 04:14:04; 6.31; 4.31; 7.06; 
18.11.2021; 04:24:12; 6.56; 4.94; 7.06; 
18.11.2021; 04:34:19; 6.69; 5.06; 7.06; 
18.11.2021; 04:44:26; 6.75; 5.06; 7.06; 
18.11.2021; 04:54:33; 6.75; 5.06; 7.06; 
18.11.2021; 05:04:40; 6.81; 5.12; 7.06; 
18.11.2021; 05:14:47; 6.75; 5.12; 7.06; 
18.11.2021; 05:24:54; 6.75; 5.06; 7.06; 
18.11.2021; 05:35:01; 6.69; 5.06; 7.06; 
18.11.2021; 05:45:08; 6.69; 5.00; 7.06; 
18.11.2021; 05:55:16; 6.69; 5.12; 7.06; 
18.11.2021; 06:05:23; 6.75; 5.12; 7.06; 
18.11.2021; 06:15:30; 6.56; 4.94; 7.06; 
18.11.2021; 06:25:37; 6.50; 5.00; 7.06; 
18.11.2021; 06:35:44; 6.50; 4.88; 7.06; 
18.11.2021; 06:45:51; 6.50; 4.69; 7.06; 
18.11.2021; 06:55:58; 6.50; 5.06; 7.06; 
18.11.2021; 07:06:05; 6.56; 5.12; 7.00; 
18.11.2021; 07:16:12; 6.50; 5.19; 7.00; 
18.11.2021; 07:26:19; 6.56; 5.12; 7.00; 
18.11.2021; 07:36:26; 6.62; 5.19; 7.00; 
18.11.2021; 07:46:34; 6.50; 4.75; 7.00; 
18.11.2021; 07:56:41; 6.38; 4.44; 7.00; 
18.11.2021; 08:06:48; 6.38; 4.44; 7.00; 
18.11.2021; 08:16:55; 6.56; 4.56; 7.00; 
18.11.2021; 08:27:02; 6.75; 4.81; 7.00; 
18.11.2021; 08:37:09; 7.00; 5.00; 7.00; 
18.11.2021; 08:47:16; 7.44; 5.50; 7.00; 
18.11.2021; 08:57:24; 8.00; 5.94; 7.00; 
18.11.2021; 09:07:31; 8.25; 5.56; 7.06; 
18.11.2021; 09:17:38; 8.69; 5.75; 7.06; 
18.11.2021; 09:27:45; 8.75; 6.25; 7.12; 
18.11.2021; 09:37:52; 9.31; 6.31; 7.19; 
18.11.2021; 09:47:59; 10.06; 6.69; 7.25; 
18.11.2021; 09:58:06; 10.38; 6.56; 7.31; 
18.11.2021; 10:08:13; 11.44; 7.00; 7.38; 
18.11.2021; 10:18:21; 14.12; 7.50; 7.50; 
18.11.2021; 10:28:28; 13.12; 7.38; 7.56; 
18.11.2021; 10:38:35; 12.69; 7.50; 7.69; 
18.11.2021; 10:48:42; 12.56; 7.50; 7.81; 
18.11.2021; 10:58:49; 13.94; 8.31; 7.94; 
18.11.2021; 11:08:56; 13.62; 8.50; 8.06; 
18.11.2021; 11:19:03; 12.12; 8.06; 8.12; 
18.11.2021; 11:29:10; 12.62; 8.88; 8.25; 
18.11.2021; 11:39:18; 12.12; 8.81; 8.38; 
18.11.2021; 11:49:25; 11.88; 8.88; 8.44; 
18.11.2021; 11:59:32; 11.75; 9.06; 8.50; 
18.11.2021; 12:09:39; 12.12; 9.44; 8.56; 
18.11.2021; 12:19:46; 12.19; 9.44; 8.69; 
18.11.2021; 12:29:53; 12.19; 9.56; 8.75; 
18.11.2021; 12:40:00; 12.25; 9.56; 8.81; 
18.11.2021; 12:50:07; 12.25; 8.88; 8.88; 
18.11.2021; 13:00:14; 12.38; 9.38; 9.00; 
18.11.2021; 13:10:21; 12.56; 9.56; 9.06; 
18.11.2021; 13:20:28; 12.81; 9.31; 9.12; 
18.11.2021; 13:30:35; 12.75; 9.50; 9.19; 
18.11.2021; 13:40:42; 12.75; 9.56; 9.31; 
18.11.2021; 13:50:49; 14.56; 10.56; 9.38; 
18.11.2021; 14:00:56; 14.69; 10.19; 9.44; 
18.11.2021; 14:11:03; 14.38; 10.06; 9.56; 
18.11.2021; 14:21:10; 13.75; 9.88; 9.69; 
18.11.2021; 14:31:17; 13.19; 10.06; 9.75; 
18.11.2021; 14:41:24; 12.50; 9.88; 9.81; 
18.11.2021; 14:51:31; 12.00; 9.75; 9.88; 
18.11.2021; 15:01:38; 11.75; 9.69; 9.94; 
18.11.2021; 15:11:45; 11.56; 9.56; 9.94; 
18.11.2021; 15:21:52; 11.50; 9.69; 9.94; 
18.11.2021; 15:31:59; 11.25; 9.44; 9.94; 
18.11.2021; 15:42:06; 10.94; 9.50; 9.94; 
18.11.2021; 15:52:14; 10.69; 8.75; 9.94; 
18.11.2021; 16:02:21; 10.31; 8.31; 9.94; 
18.11.2021; 16:12:28; 10.06; 8.00; 9.88; 
18.11.2021; 16:22:35; 9.75; 7.94; 9.88; 
18.11.2021; 16:32:42; 9.25; 6.88; 9.75; 
18.11.2021; 16:42:50; 8.88; 6.94; 9.69; 
18.11.2021; 16:52:56; 8.56; 6.50; 9.62; 
18.11.2021; 17:03:04; 8.19; 5.62; 9.50; 
18.11.2021; 17:13:11; 7.94; 5.56; 9.44; 
18.11.2021; 17:23:18; 7.81; 5.62; 9.31; 
18.11.2021; 17:33:25; 7.69; 5.38; 9.25; 
18.11.2021; 17:43:32; 7.56; 5.38; 9.19; 
18.11.2021; 17:53:38; 7.44; 5.06; 9.12; 
18.11.2021; 18:03:46; 7.38; 5.50; 9.06; 
18.11.2021; 18:13:53; 7.19; 5.31; 9.00; 
18.11.2021; 18:24:00; 7.12; 5.00; 8.88; 
18.11.2021; 18:34:07; 7.06; 5.06; 8.81; 
18.11.2021; 18:44:14; 6.88; 4.69; 8.75; 
18.11.2021; 18:54:21; 6.56; 3.81; 8.69; 
18.11.2021; 19:04:28; 6.25; 3.44; 8.62; 
18.11.2021; 19:14:35; 6.25; 3.50; 8.50; 
18.11.2021; 19:24:42; 6.06; 3.19; 8.44; 
18.11.2021; 19:34:49; 5.81; 3.00; 8.38; 
18.11.2021; 19:44:56; 5.75; 3.31; 8.25; 
18.11.2021; 19:55:04; 5.62; 2.88; 8.12; 
18.11.2021; 20:05:11; 5.62; 3.12; 8.06; 
18.11.2021; 20:15:18; 5.62; 3.00; 8.00; 
18.11.2021; 20:25:25; 5.56; 2.94; 7.94; 
18.11.2021; 20:35:32; 5.50; 2.81; 7.81; 
18.11.2021; 20:45:39; 5.44; 2.75; 7.75; 
18.11.2021; 20:55:46; 5.25; 2.94; 7.75; 
18.11.2021; 21:05:53; 5.31; 2.88; 7.69; 
18.11.2021; 21:16:00; 5.25; 2.56; 7.62; 
18.11.2021; 21:26:07; 5.00; 2.12; 7.56; 
18.11.2021; 21:36:14; 4.81; 1.94; 7.50; 
18.11.2021; 21:46:21; 4.69; 1.81; 7.44; 
18.11.2021; 21:56:29; 4.62; 1.88; 7.31; 
18.11.2021; 22:06:36; 4.50; 1.69; 7.25; 
18.11.2021; 22:16:43; 4.56; 1.88; 7.12; 
18.11.2021; 22:26:50; 4.56; 2.00; 7.06; 
18.11.2021; 22:36:57; 4.56; 2.12; 6.94; 
18.11.2021; 22:47:04; 4.56; 1.94; 6.94; 
18.11.2021; 22:57:11; 4.44; 1.62; 6.88; 
18.11.2021; 23:07:18; 4.31; 1.56; 6.81; 
18.11.2021; 23:17:25; 4.25; 1.50; 6.75; 
18.11.2021; 23:27:32; 4.25; 1.44; 6.69; 
18.11.2021; 23:37:39; 4.12; 1.25; 6.62; 
18.11.2021; 23:47:46; 3.81; 1.38; 6.56; 
18.11.2021; 23:57:53; 3.69; 0.56; 6.50; 
19.11.2021; 00:08:00; 3.62; 0.69; 6.44; 
19.11.2021; 00:18:07; 3.62; 0.94; 6.31; 
19.11.2021; 00:28:14; 3.56; 1.06; 6.25; 
19.11.2021; 00:38:21; 3.69; 0.94; 6.19; 
19.11.2021; 00:48:28; 3.69; 1.06; 6.12; 
19.11.2021; 00:58:35; 3.44; 0.38; 6.06; 
19.11.2021; 01:08:42; 3.12; -0.06; 6.00; 
19.11.2021; 01:18:50; 3.25; 0.19; 5.94; 
19.11.2021; 01:28:57; 3.19; -0.06; 5.88; 
19.11.2021; 01:39:04; 3.25; 0.44; 5.75; 
19.11.2021; 01:49:11; 3.12; 0.50; 5.69; 
19.11.2021; 01:59:18; 3.00; 0.44; 5.62; 
19.11.2021; 02:09:25; 3.06; 0.25; 5.56; 
19.11.2021; 02:19:31; 3.06; 0.56; 5.50; 
19.11.2021; 02:29:38; 3.19; 0.44; 5.44; 
19.11.2021; 02:39:46; 3.06; 0.31; 5.44; 
19.11.2021; 02:49:53; 3.00; 0.12; 5.38; 
19.11.2021; 03:00:00; 2.88; -0.06; 5.38; 
19.11.2021; 03:10:07; 2.62; -0.50; 5.31; 
19.11.2021; 03:20:14; 2.62; -0.31; 5.25; 
19.11.2021; 03:30:21; 2.56; -0.56; 5.19; 
19.11.2021; 03:40:28; 2.69; 0.06; 5.06; 
19.11.2021; 03:50:35; 2.75; 0.06; 5.06; 
19.11.2021; 04:00:42; 2.75; 0.00; 5.00; 
19.11.2021; 04:10:49; 2.75; 0.25; 4.94; 
19.11.2021; 04:20:56; 2.75; 0.00; 4.94; 
19.11.2021; 04:31:03; 2.75; -0.06; 4.88; 
19.11.2021; 04:41:10; 2.56; -0.50; 4.88; 
19.11.2021; 04:51:17; 2.50; -0.56; 4.81; 
19.11.2021; 05:01:25; 2.56; -0.50; 4.75; 
19.11.2021; 05:11:32; 2.69; 0.06; 4.75; 
19.11.2021; 05:21:39; 2.81; 0.38; 4.69; 
19.11.2021; 05:31:46; 2.88; 0.44; 4.62; 
19.11.2021; 05:41:53; 3.06; 0.56; 4.56; 
19.11.2021; 05:52:00; 3.06; 0.50; 4.56; 
19.11.2021; 06:02:07; 3.06; 0.44; 4.56; 
19.11.2021; 06:12:14; 3.12; 0.50; 4.56; 
19.11.2021; 06:22:21; 3.00; 0.25; 4.56; 
19.11.2021; 06:32:27; 2.88; -0.31; 4.56; 
19.11.2021; 06:42:35; 2.81; 0.25; 4.50; 
19.11.2021; 06:52:42; 2.94; 0.06; 4.50; 
19.11.2021; 07:02:49; 2.81; -0.19; 4.44; 
19.11.2021; 07:12:56; 2.75; 0.25; 4.44; 
19.11.2021; 07:23:03; 2.88; 0.38; 4.38; 
19.11.2021; 07:33:10; 3.00; 0.62; 4.38; 
19.11.2021; 07:43:17; 3.31; 0.88; 4.31; 
19.11.2021; 07:53:24; 3.31; 0.88; 4.31; 
19.11.2021; 08:03:31; 3.25; 0.56; 4.31; 
19.11.2021; 08:13:38; 3.19; 0.06; 4.31; 
19.11.2021; 08:23:44; 3.38; 0.81; 4.31; 
19.11.2021; 08:33:51; 3.44; 0.69; 4.31; 
19.11.2021; 08:43:58; 3.44; 1.06; 4.31; 
19.11.2021; 08:54:05; 3.62; 1.25; 4.31; 
19.11.2021; 09:04:12; 3.94; 1.38; 4.25; 
19.11.2021; 09:14:19; 4.06; 1.38; 4.25; 
19.11.2021; 09:24:26; 4.25; 1.75; 4.31; 
19.11.2021; 09:34:33; 4.50; 1.56; 4.38; 
19.11.2021; 09:44:40; 4.69; 1.94; 4.38; 
19.11.2021; 09:54:47; 4.69; 1.62; 4.44; 
19.11.2021; 10:04:54; 4.75; 1.44; 4.50; 
19.11.2021; 10:15:02; 5.12; 1.69; 4.50; 
19.11.2021; 10:25:08; 5.00; 2.19; 4.56; 
19.11.2021; 10:35:16; 5.31; 2.38; 4.62; 
19.11.2021; 10:45:23; 5.19; 2.38; 4.62; 
19.11.2021; 10:55:30; 5.38; 2.56; 4.69; 
19.11.2021; 11:05:37; 5.94; 2.81; 4.75; 
19.11.2021; 11:15:44; 6.25; 3.06; 4.81; 
19.11.2021; 11:25:52; 6.50; 3.38; 4.88; 
19.11.2021; 11:35:58; 7.19; 3.69; 4.94; 
19.11.2021; 11:46:06; 7.56; 4.12; 5.00; 
19.11.2021; 11:56:13; 7.50; 4.06; 5.12; 
19.11.2021; 12:06:20; 8.38; 4.38; 5.19; 
19.11.2021; 12:16:27; 8.62; 4.81; 5.31; 
19.11.2021; 12:26:34; 8.81; 5.06; 5.44; 
19.11.2021; 12:36:41; 8.06; 4.12; 5.56; 
19.11.2021; 12:46:49; 8.00; 4.62; 5.62; 
19.11.2021; 12:56:56; 7.88; 4.75; 5.69; 
19.11.2021; 13:07:03; 7.94; 5.19; 5.81; 
19.11.2021; 13:17:09; 9.62; 6.56; 5.88; 
19.11.2021; 13:27:16; 11.44; 7.31; 5.94; 
19.11.2021; 13:37:24; 10.25; 6.94; 6.06; 
19.11.2021; 13:47:31; 12.25; 7.50; 6.19; 
19.11.2021; 13:57:38; 12.50; 7.25; 6.31; 
19.11.2021; 14:07:45; 12.25; 7.12; 6.44; 
19.11.2021; 14:17:52; 12.06; 7.25; 6.56; 
19.11.2021; 14:27:59; 10.88; 7.19; 6.69; 
19.11.2021; 14:38:06; 10.06; 7.00; 6.75; 
19.11.2021; 14:48:13; 9.44; 6.88; 6.81; 
19.11.2021; 14:58:20; 9.19; 6.88; 6.88; 
19.11.2021; 15:08:28; 8.69; 6.31; 6.94; 
19.11.2021; 15:18:35; 8.44; 6.06; 7.00; 
19.11.2021; 15:28:42; 8.00; 5.62; 7.00; 
19.11.2021; 15:38:49; 7.44; 5.31; 7.00; 
19.11.2021; 15:48:56; 7.00; 5.00; 7.00; 
19.11.2021; 15:59:03; 6.88; 4.62; 7.00; 
19.11.2021; 16:09:10; 7.00; 4.81; 6.94; 
19.11.2021; 16:19:17; 6.75; 4.62; 6.94; 
19.11.2021; 16:29:24; 6.62; 4.38; 6.88; 
19.11.2021; 16:39:32; 6.31; 4.12; 6.88; 
19.11.2021; 16:49:39; 6.12; 3.94; 6.81; 
19.11.2021; 16:59:45; 6.12; 4.00; 6.75; 
19.11.2021; 17:09:52; 6.25; 4.12; 6.75; 
19.11.2021; 17:19:59; 6.12; 4.12; 6.69; 
19.11.2021; 17:30:07; 6.00; 3.94; 6.69; 
19.11.2021; 17:40:14; 5.88; 3.75; 6.69; 
19.11.2021; 17:50:21; 5.75; 3.62; 6.62; 
19.11.2021; 18:00:28; 5.75; 3.56; 6.62; 
19.11.2021; 18:10:35; 5.75; 3.62; 6.56; 
19.11.2021; 18:20:42; 5.75; 3.62; 6.56; 
19.11.2021; 18:30:49; 5.75; 3.38; 6.50; 
19.11.2021; 18:40:56; 5.94; 3.69; 6.50; 
19.11.2021; 18:51:03; 5.88; 3.69; 6.50; 
19.11.2021; 19:01:10; 5.62; 3.62; 6.50; 
19.11.2021; 19:11:18; 5.81; 3.62; 6.44; 
19.11.2021; 19:21:25; 5.81; 3.56; 6.44; 
19.11.2021; 19:31:32; 5.94; 3.56; 6.44; 
19.11.2021; 19:41:39; 5.88; 3.50; 6.44; 
19.11.2021; 19:51:46; 5.81; 3.50; 6.44; 
19.11.2021; 20:01:54; 5.69; 3.31; 6.38; 
19.11.2021; 20:12:01; 5.62; 3.12; 6.38; 
19.11.2021; 20:22:08; 5.31; 3.31; 6.38; 
19.11.2021; 20:32:15; 5.44; 3.25; 6.38; 
19.11.2021; 20:42:22; 5.25; 3.38; 6.31; 
19.11.2021; 20:52:29; 5.50; 3.50; 6.31; 
19.11.2021; 21:02:36; 5.69; 3.56; 6.25; 
19.11.2021; 21:12:43; 5.81; 3.62; 6.25; 
19.11.2021; 21:22:50; 5.75; 3.62; 6.25; 
19.11.2021; 21:32:57; 5.88; 3.69; 6.25; 
19.11.2021; 21:43:04; 5.69; 3.62; 6.25; 
19.11.2021; 21:53:11; 5.69; 3.62; 6.25; 
19.11.2021; 22:03:18; 5.62; 3.56; 6.25; 
19.11.2021; 22:13:26; 5.75; 3.69; 6.25; 
19.11.2021; 22:23:33; 5.62; 3.50; 6.25; 
19.11.2021; 22:33:40; 5.50; 3.31; 6.25; 
19.11.2021; 22:43:47; 5.62; 3.25; 6.25; 
19.11.2021; 22:53:54; 5.56; 3.62; 6.25; 
19.11.2021; 23:04:01; 5.31; 3.38; 6.19; 
19.11.2021; 23:14:08; 5.38; 2.94; 6.19; 
19.11.2021; 23:24:15; 5.75; 3.69; 6.19; 
19.11.2021; 23:34:22; 5.81; 3.62; 6.19; 
19.11.2021; 23:44:29; 5.81; 3.81; 6.19; 
19.11.2021; 23:54:37; 5.88; 3.81; 6.19; 
20.11.2021; 00:04:44; 5.69; 3.69; 6.19; 
20.11.2021; 00:14:51; 5.62; 3.62; 6.19; 
20.11.2021; 00:24:58; 5.62; 3.62; 6.19; 
20.11.2021; 00:35:05; 5.44; 3.44; 6.19; 
20.11.2021; 00:45:12; 5.44; 3.31; 6.19; 
20.11.2021; 00:55:19; 5.44; 3.25; 6.19; 
20.11.2021; 01:05:26; 5.25; 2.75; 6.19; 
20.11.2021; 01:15:33; 5.06; 2.12; 6.19; 
20.11.2021; 01:25:40; 5.06; 2.56; 6.19; 
20.11.2021; 01:35:47; 5.12; 2.38; 6.12; 
20.11.2021; 01:45:55; 5.06; 2.44; 6.12; 
20.11.2021; 01:56:02; 5.12; 2.75; 6.06; 
20.11.2021; 02:06:09; 5.25; 3.06; 6.06; 
20.11.2021; 02:16:16; 5.31; 3.06; 6.06; 
20.11.2021; 02:26:23; 5.31; 3.12; 6.00; 
20.11.2021; 02:36:30; 5.31; 3.12; 6.00; 
20.11.2021; 02:46:37; 5.12; 2.50; 6.00; 
20.11.2021; 02:56:44; 4.81; 2.19; 6.00; 
20.11.2021; 03:06:51; 4.88; 2.31; 6.00; 
20.11.2021; 03:16:58; 4.81; 2.38; 5.94; 
20.11.2021; 03:27:05; 4.88; 2.50; 5.94; 
20.11.2021; 03:37:12; 4.88; 2.69; 5.88; 
20.11.2021; 03:47:19; 4.81; 2.69; 5.88; 
20.11.2021; 03:57:26; 4.81; 2.75; 5.88; 
20.11.2021; 04:07:34; 4.69; 2.62; 5.88; 
20.11.2021; 04:17:41; 4.75; 2.75; 5.81; 
20.11.2021; 04:27:48; 4.94; 2.81; 5.81; 
20.11.2021; 04:37:55; 4.69; 2.69; 5.81; 
20.11.2021; 04:48:02; 4.44; 2.56; 5.81; 
20.11.2021; 04:58:09; 4.44; 2.56; 5.81; 
20.11.2021; 05:08:16; 4.25; 1.75; 5.81; 
20.11.2021; 05:18:23; 4.12; 1.62; 5.75; 
20.11.2021; 05:28:30; 4.06; 1.38; 5.75; 
20.11.2021; 05:38:37; 4.12; 1.44; 5.69; 
20.11.2021; 05:48:44; 3.88; 1.56; 5.62; 
20.11.2021; 05:58:51; 4.25; 2.25; 5.56; 
20.11.2021; 06:08:58; 4.50; 2.56; 5.50; 
20.11.2021; 06:19:05; 4.75; 2.81; 5.50; 
20.11.2021; 06:29:12; 4.75; 2.94; 5.44; 
20.11.2021; 06:39:19; 4.81; 2.81; 5.50; 
20.11.2021; 06:49:26; 4.75; 2.88; 5.44; 
20.11.2021; 06:59:34; 4.94; 2.81; 5.50; 
20.11.2021; 07:09:40; 4.88; 2.81; 5.50; 
20.11.2021; 07:19:48; 4.75; 2.50; 5.50; 
20.11.2021; 07:29:55; 4.44; 2.44; 5.50; 
20.11.2021; 07:40:02; 4.62; 2.44; 5.44; 
20.11.2021; 07:50:09; 4.44; 2.19; 5.44; 
20.11.2021; 08:00:16; 4.50; 2.25; 5.44; 
20.11.2021; 08:10:23; 4.75; 2.62; 5.38; 
20.11.2021; 08:20:30; 4.81; 2.81; 5.38; 
20.11.2021; 08:30:37; 5.06; 3.00; 5.38; 
20.11.2021; 08:40:44; 5.38; 3.12; 5.38; 
20.11.2021; 08:50:52; 5.69; 3.38; 5.38; 
20.11.2021; 09:00:58; 5.31; 2.81; 5.44; 
20.11.2021; 09:11:05; 5.38; 3.06; 5.44; 
20.11.2021; 09:21:12; 5.69; 3.44; 5.44; 
20.11.2021; 09:31:20; 5.75; 2.94; 5.50; 
20.11.2021; 09:41:27; 5.81; 3.19; 5.50; 
20.11.2021; 09:51:34; 6.12; 3.75; 5.50; 
20.11.2021; 10:01:40; 7.00; 4.06; 5.56; 
20.11.2021; 10:11:48; 7.06; 4.25; 5.56; 
20.11.2021; 10:21:55; 10.19; 5.56; 5.62; 
20.11.2021; 10:32:02; 13.75; 6.00; 5.75; 
20.11.2021; 10:42:09; 14.06; 5.75; 5.88; 
20.11.2021; 10:52:16; 11.75; 6.19; 6.06; 
20.11.2021; 11:02:23; 12.69; 6.31; 6.19; 
20.11.2021; 11:12:30; 12.19; 6.12; 6.31; 
20.11.2021; 11:22:37; 10.56; 6.12; 6.44; 
20.11.2021; 11:32:44; 9.38; 6.00; 6.56; 
20.11.2021; 11:42:51; 9.19; 5.75; 6.62; 
20.11.2021; 11:52:59; 8.75; 5.88; 6.69; 
20.11.2021; 12:03:05; 8.50; 5.94; 6.75; 
20.11.2021; 12:13:12; 8.56; 5.88; 6.75; 
20.11.2021; 12:23:19; 9.00; 6.69; 6.75; 
20.11.2021; 12:33:26; 8.75; 6.44; 6.75; 
20.11.2021; 12:43:33; 9.25; 7.12; 6.81; 
20.11.2021; 12:53:40; 9.00; 6.94; 6.88; 
20.11.2021; 13:03:48; 9.25; 7.31; 6.88; 
20.11.2021; 13:13:55; 10.00; 7.38; 6.94; 
20.11.2021; 13:24:02; 11.56; 7.44; 7.00; 
20.11.2021; 13:34:09; 10.56; 6.81; 7.12; 
20.11.2021; 13:44:16; 10.75; 6.75; 7.19; 
20.11.2021; 13:54:23; 12.38; 7.12; 7.31; 
20.11.2021; 14:04:30; 11.75; 7.00; 7.38; 
20.11.2021; 14:14:37; 11.75; 7.12; 7.44; 
20.11.2021; 14:24:44; 10.62; 6.62; 7.50; 
20.11.2021; 14:34:52; 10.19; 6.50; 7.56; 
20.11.2021; 14:44:58; 8.88; 5.69; 7.56; 
20.11.2021; 14:55:06; 8.06; 5.75; 7.62; 
20.11.2021; 15:05:13; 7.75; 5.38; 7.62; 
20.11.2021; 15:15:20; 7.94; 5.31; 7.62; 
20.11.2021; 15:25:27; 7.81; 5.25; 7.62; 
20.11.2021; 15:35:34; 7.19; 5.06; 7.62; 
20.11.2021; 15:45:41; 7.12; 4.75; 7.56; 
20.11.2021; 15:55:49; 6.75; 4.31; 7.56; 
20.11.2021; 16:05:56; 6.50; 4.44; 7.50; 
20.11.2021; 16:16:03; 6.44; 4.25; 7.50; 
20.11.2021; 16:26:10; 6.12; 4.00; 7.44; 
20.11.2021; 16:36:17; 5.94; 3.75; 7.44; 
20.11.2021; 16:46:24; 5.81; 3.56; 7.38; 
20.11.2021; 16:56:31; 5.69; 3.38; 7.31; 
20.11.2021; 17:06:38; 5.44; 3.31; 7.25; 
20.11.2021; 17:16:45; 5.44; 3.25; 7.25; 
20.11.2021; 17:26:52; 5.38; 3.06; 7.19; 
20.11.2021; 17:36:59; 5.06; 2.69; 7.12; 
20.11.2021; 17:47:06; 4.62; 2.44; 7.06; 
20.11.2021; 17:57:13; 4.62; 2.31; 7.00; 
20.11.2021; 18:07:20; 4.62; 2.38; 6.94; 
20.11.2021; 18:17:27; 4.69; 2.31; 6.88; 
20.11.2021; 18:27:35; 4.69; 2.44; 6.81; 
20.11.2021; 18:37:42; 4.56; 2.25; 6.75; 
20.11.2021; 18:47:49; 4.50; 1.88; 6.69; 
20.11.2021; 18:57:56; 4.44; 1.75; 6.62; 
20.11.2021; 19:08:03; 4.38; 1.81; 6.62; 
20.11.2021; 19:18:10; 4.38; 1.75; 6.56; 
20.11.2021; 19:28:17; 4.38; 1.75; 6.50; 
20.11.2021; 19:38:24; 4.25; 1.50; 6.44; 
20.11.2021; 19:48:31; 4.00; 1.12; 6.38; 
20.11.2021; 19:58:38; 3.81; 1.25; 6.31; 
20.11.2021; 20:08:46; 3.69; 0.75; 6.31; 
20.11.2021; 20:18:53; 3.44; 0.50; 6.25; 
20.11.2021; 20:29:00; 3.56; 1.19; 6.19; 
20.11.2021; 20:39:07; 3.44; 0.94; 6.06; 
20.11.2021; 20:49:14; 3.50; 0.81; 6.06; 
20.11.2021; 20:59:21; 3.50; 0.75; 6.00; 
20.11.2021; 21:09:28; 3.44; 0.38; 5.94; 
20.11.2021; 21:19:36; 3.31; 0.50; 5.88; 
20.11.2021; 21:29:43; 3.12; 0.44; 5.81; 
20.11.2021; 21:39:50; 2.50; 0.25; 5.81; 
20.11.2021; 21:49:57; 2.75; -0.19; 5.75; 
20.11.2021; 22:00:04; 2.88; -0.69; 5.69; 
20.11.2021; 22:10:11; 2.75; -0.25; 5.62; 
20.11.2021; 22:20:18; 2.62; -0.94; 5.56; 
20.11.2021; 22:30:25; 2.81; 0.38; 5.50; 
20.11.2021; 22:40:33; 2.81; 0.19; 5.44; 
20.11.2021; 22:50:40; 2.75; -0.06; 5.38; 
20.11.2021; 23:00:47; 2.75; -0.12; 5.31; 
20.11.2021; 23:10:54; 2.75; -0.06; 5.31; 
20.11.2021; 23:21:01; 2.75; 0.06; 5.25; 
20.11.2021; 23:31:08; 2.62; 0.06; 5.19; 
20.11.2021; 23:41:15; 2.31; -0.81; 5.19; 
20.11.2021; 23:51:22; 2.19; -1.00; 5.12; 
21.11.2021; 00:01:29; 2.25; -0.38; 5.06; 
21.11.2021; 00:11:36; 2.38; -0.44; 5.00; 
21.11.2021; 00:21:44; 2.44; -0.44; 5.00; 
21.11.2021; 00:31:51; 2.38; -0.50; 4.94; 
21.11.2021; 00:41:58; 2.38; -0.44; 4.88; 
21.11.2021; 00:52:05; 2.31; -0.56; 4.88; 
21.11.2021; 01:02:12; 2.31; -0.25; 4.81; 
21.11.2021; 01:12:19; 2.00; -1.19; 4.75; 
21.11.2021; 01:22:26; 1.94; -1.62; 4.75; 
21.11.2021; 01:32:34; 1.81; -1.25; 4.69; 
21.11.2021; 01:42:41; 2.06; -0.81; 4.62; 
21.11.2021; 01:52:48; 2.06; -0.75; 4.62; 
21.11.2021; 02:02:55; 2.06; -0.75; 4.56; 
21.11.2021; 02:13:01; 2.12; -0.56; 4.50; 
21.11.2021; 02:23:08; 2.06; -0.81; 4.50; 
21.11.2021; 02:33:16; 2.00; -0.69; 4.50; 
21.11.2021; 02:43:23; 1.94; -1.19; 4.44; 
21.11.2021; 02:53:30; 1.75; -1.50; 4.38; 
21.11.2021; 03:03:37; 1.69; -1.19; 4.38; 
21.11.2021; 03:13:44; 1.50; -1.62; 4.31; 
21.11.2021; 03:23:51; 1.38; -1.25; 4.31; 
21.11.2021; 03:33:58; 1.69; -0.75; 4.25; 
21.11.2021; 03:44:06; 1.69; -1.00; 4.19; 
21.11.2021; 03:54:13; 1.94; -0.50; 4.19; 
21.11.2021; 04:04:20; 2.06; -0.44; 4.12; 
21.11.2021; 04:14:27; 2.00; -0.62; 4.12; 
21.11.2021; 04:24:34; 2.00; -0.62; 4.12; 
21.11.2021; 04:34:41; 1.62; -0.88; 4.06; 
21.11.2021; 04:44:48; 1.81; -1.31; 4.06; 
21.11.2021; 04:54:55; 1.81; -1.62; 4.00; 
21.11.2021; 05:05:02; 2.06; -0.69; 4.00; 
21.11.2021; 05:15:09; 2.25; -0.56; 4.00; 
21.11.2021; 05:25:16; 2.31; -0.44; 3.94; 
21.11.2021; 05:35:23; 2.31; -0.38; 3.94; 
21.11.2021; 05:45:30; 2.31; -0.38; 3.94; 
21.11.2021; 05:55:37; 2.31; -0.38; 3.94; 
21.11.2021; 06:05:44; 2.38; -0.25; 3.88; 
21.11.2021; 06:15:51; 2.12; -0.31; 3.88; 
21.11.2021; 06:25:58; 2.19; -0.56; 3.88; 
21.11.2021; 06:36:05; 2.38; -0.75; 3.88; 
21.11.2021; 06:46:12; 2.44; -0.19; 3.88; 
21.11.2021; 06:56:19; 2.56; 0.00; 3.88; 
21.11.2021; 07:06:26; 2.56; 0.00; 3.88; 
21.11.2021; 07:16:34; 2.56; -0.12; 3.88; 
21.11.2021; 07:26:41; 2.69; -0.06; 3.88; 
21.11.2021; 07:36:48; 2.69; -0.06; 3.88; 
21.11.2021; 07:46:55; 2.69; -0.12; 3.88; 
21.11.2021; 07:57:02; 2.38; -0.50; 3.88; 
21.11.2021; 08:07:09; 2.50; -1.00; 3.88; 
21.11.2021; 08:17:16; 2.62; -0.19; 3.88; 
21.11.2021; 08:27:23; 2.69; -0.12; 3.88; 
21.11.2021; 08:37:30; 2.69; -0.06; 3.88; 
21.11.2021; 08:47:37; 2.88; 0.06; 3.88; 
21.11.2021; 08:57:45; 3.06; 0.19; 3.88; 
21.11.2021; 09:07:52; 3.25; 0.38; 3.88; 
21.11.2021; 09:17:59; 3.44; 0.50; 3.94; 
21.11.2021; 09:28:06; 3.44; 0.56; 3.94; 
21.11.2021; 09:38:13; 3.44; 0.56; 3.94; 
21.11.2021; 09:48:20; 3.81; 0.75; 3.94; 
21.11.2021; 09:58:28; 2.69; 0.50; 4.00; 
21.11.2021; 10:08:35; 3.25; 0.50; 4.00; 
21.11.2021; 10:18:42; 3.06; 0.69; 4.00; 
21.11.2021; 10:28:49; 3.25; 0.69; 4.00; 
21.11.2021; 10:38:56; 3.75; 0.81; 4.06; 
21.11.2021; 10:49:03; 3.50; 1.00; 4.06; 
21.11.2021; 10:59:10; 3.44; 1.00; 4.12; 
21.11.2021; 11:09:17; 4.25; 1.06; 4.12; 
21.11.2021; 11:19:24; 4.62; 1.50; 4.12; 
21.11.2021; 11:29:31; 4.88; 1.62; 4.19; 
21.11.2021; 11:39:38; 4.69; 1.44; 4.25; 
21.11.2021; 11:49:45; 4.81; 1.62; 4.25; 
21.11.2021; 11:59:52; 5.00; 1.81; 4.31; 
21.11.2021; 12:09:59; 5.00; 1.88; 4.38; 
21.11.2021; 12:20:06; 5.12; 1.75; 4.38; 
21.11.2021; 12:30:14; 4.62; 2.06; 4.44; 
21.11.2021; 12:40:21; 5.50; 2.25; 4.50; 
21.11.2021; 12:50:28; 5.75; 2.44; 4.50; 
21.11.2021; 13:00:35; 5.12; 3.00; 4.56; 
21.11.2021; 13:10:42; 6.00; 3.38; 4.62; 
21.11.2021; 13:20:49; 6.12; 3.38; 4.69; 
21.11.2021; 13:30:56; 6.31; 3.50; 4.69; 
21.11.2021; 13:41:03; 6.19; 3.75; 4.75; 
21.11.2021; 13:51:10; 6.25; 3.88; 4.81; 
21.11.2021; 14:01:17; 6.19; 4.00; 4.88; 
21.11.2021; 14:11:24; 5.81; 3.12; 4.94; 
21.11.2021; 14:21:32; 5.88; 3.44; 4.94; 
21.11.2021; 14:31:39; 5.62; 3.56; 5.00; 
21.11.2021; 14:41:46; 5.56; 3.75; 5.00; 
21.11.2021; 14:51:53; 5.62; 3.56; 5.00; 
21.11.2021; 15:02:00; 5.56; 3.88; 5.06; 
21.11.2021; 15:12:07; 5.94; 4.25; 5.06; 
21.11.2021; 15:22:14; 5.94; 4.25; 5.06; 
21.11.2021; 15:32:21; 6.00; 4.25; 5.12; 
21.11.2021; 15:42:28; 5.94; 4.06; 5.12; 
21.11.2021; 15:52:34; 5.88; 4.12; 5.12; 
21.11.2021; 16:02:42; 5.88; 4.12; 5.19; 
21.11.2021; 16:12:49; 5.75; 4.06; 5.19; 
21.11.2021; 16:22:56; 5.75; 4.00; 5.19; 
21.11.2021; 16:33:03; 5.44; 3.81; 5.25; 
21.11.2021; 16:43:10; 5.25; 3.44; 5.25; 
21.11.2021; 16:53:17; 5.00; 3.25; 5.25; 
21.11.2021; 17:03:25; 4.88; 3.38; 5.25; 
21.11.2021; 17:13:32; 4.88; 3.25; 5.25; 
21.11.2021; 17:23:39; 5.12; 3.44; 5.31; 
21.11.2021; 17:33:46; 5.19; 3.38; 5.31; 
21.11.2021; 17:43:53; 5.06; 3.19; 5.31; 
21.11.2021; 17:54:00; 5.06; 3.19; 5.31; 
21.11.2021; 18:04:07; 5.00; 3.12; 5.31; 
21.11.2021; 18:14:14; 4.88; 3.00; 5.31; 
21.11.2021; 18:24:21; 4.94; 3.00; 5.31; 
21.11.2021; 18:34:28; 4.75; 2.62; 5.31; 
21.11.2021; 18:44:35; 4.31; 2.31; 5.31; 
21.11.2021; 18:54:42; 4.12; 1.81; 5.31; 
21.11.2021; 19:04:49; 4.12; 2.06; 5.38; 
21.11.2021; 19:14:56; 4.19; 2.44; 5.31; 
21.11.2021; 19:25:03; 4.50; 2.69; 5.31; 
21.11.2021; 19:35:10; 4.62; 2.62; 5.31; 
21.11.2021; 19:45:17; 4.69; 2.56; 5.31; 
21.11.2021; 19:55:24; 4.62; 2.56; 5.31; 
21.11.2021; 20:05:31; 4.62; 2.62; 5.31; 
21.11.2021; 20:15:38; 4.69; 2.44; 5.31; 
21.11.2021; 20:25:46; 4.62; 2.69; 5.31; 
21.11.2021; 20:35:53; 4.19; 2.31; 5.31; 
21.11.2021; 20:46:00; 4.25; 2.25; 5.31; 
21.11.2021; 20:56:07; 4.44; 2.25; 5.31; 
21.11.2021; 21:06:14; 4.44; 2.50; 5.31; 
21.11.2021; 21:16:21; 4.50; 2.50; 5.31; 
21.11.2021; 21:26:28; 4.56; 2.50; 5.31; 
21.11.2021; 21:36:35; 4.44; 2.62; 5.31; 
21.11.2021; 21:46:42; 4.69; 2.69; 5.31; 
21.11.2021; 21:56:49; 4.75; 2.62; 5.31; 
21.11.2021; 22:06:56; 4.75; 2.69; 5.25; 
21.11.2021; 22:17:03; 4.75; 2.69; 5.25; 
21.11.2021; 22:27:10; 4.69; 2.69; 5.25; 
21.11.2021; 22:37:17; 4.69; 2.62; 5.25; 
21.11.2021; 22:47:24; 4.75; 2.50; 5.25; 
21.11.2021; 22:57:32; 4.62; 2.56; 5.31; 
21.11.2021; 23:07:39; 4.44; 1.88; 5.31; 
21.11.2021; 23:17:46; 4.44; 1.88; 5.31; 
21.11.2021; 23:27:53; 4.44; 2.12; 5.25; 
21.11.2021; 23:38:00; 4.56; 2.62; 5.25; 
21.11.2021; 23:48:07; 4.50; 2.44; 5.25; 
21.11.2021; 23:58:14; 4.69; 2.69; 5.25; 
22.11.2021; 00:08:21; 4.69; 2.81; 5.25; 
22.11.2021; 00:18:28; 4.62; 2.69; 5.25; 
22.11.2021; 00:28:36; 4.69; 2.69; 5.25; 
22.11.2021; 00:38:43; 4.75; 2.75; 5.25; 
22.11.2021; 00:48:50; 4.81; 2.69; 5.25; 
22.11.2021; 00:58:57; 4.88; 2.69; 5.31; 
22.11.2021; 01:09:04; 4.69; 2.75; 5.31; 
22.11.2021; 01:19:11; 4.69; 2.56; 5.31; 
22.11.2021; 01:29:18; 4.50; 2.31; 5.31; 
22.11.2021; 01:39:25; 4.44; 2.38; 5.31; 
22.11.2021; 01:49:32; 4.38; 2.50; 5.31; 
22.11.2021; 01:59:39; 4.44; 2.44; 5.31; 
22.11.2021; 02:09:46; 4.50; 2.62; 5.31; 
22.11.2021; 02:19:53; 4.69; 2.75; 5.31; 
22.11.2021; 02:30:01; 4.81; 2.88; 5.31; 
22.11.2021; 02:40:08; 4.81; 2.88; 5.31; 
22.11.2021; 02:50:15; 4.81; 2.94; 5.31; 
22.11.2021; 03:00:22; 4.88; 2.88; 5.31; 
22.11.2021; 03:10:29; 4.94; 2.94; 5.31; 
22.11.2021; 03:20:36; 4.94; 2.88; 5.31; 
22.11.2021; 03:30:43; 4.94; 2.94; 5.31; 
22.11.2021; 03:40:50; 4.62; 2.81; 5.31; 
22.11.2021; 03:50:58; 4.62; 2.81; 5.31; 
22.11.2021; 04:01:05; 4.62; 2.62; 5.31; 
22.11.2021; 04:11:12; 4.62; 2.81; 5.31; 
22.11.2021; 04:21:19; 4.62; 2.81; 5.31; 
22.11.2021; 04:31:26; 4.81; 3.00; 5.31; 
22.11.2021; 04:41:33; 4.81; 2.88; 5.31; 
22.11.2021; 04:51:40; 4.94; 2.88; 5.31; 
22.11.2021; 05:01:47; 4.88; 2.94; 5.38; 
22.11.2021; 05:11:54; 5.00; 2.94; 5.38; 
22.11.2021; 05:22:01; 4.94; 2.94; 5.38; 
22.11.2021; 05:32:08; 5.00; 2.94; 5.38; 
22.11.2021; 05:42:15; 4.94; 3.00; 5.38; 
22.11.2021; 05:52:22; 4.38; 2.75; 5.38; 
22.11.2021; 06:02:30; 4.38; 2.44; 5.38; 
22.11.2021; 06:12:37; 4.50; 2.62; 5.38; 
22.11.2021; 06:22:44; 4.75; 2.69; 5.38; 
22.11.2021; 06:32:51; 4.75; 2.94; 5.38; 
22.11.2021; 06:42:58; 4.94; 3.06; 5.38; 
22.11.2021; 06:53:05; 4.94; 3.12; 5.38; 
22.11.2021; 07:03:13; 5.06; 3.12; 5.38; 
22.11.2021; 07:13:20; 5.06; 3.25; 5.44; 
22.11.2021; 07:23:27; 5.06; 3.19; 5.44; 
22.11.2021; 07:33:34; 5.06; 3.12; 5.44; 
22.11.2021; 07:43:41; 5.12; 3.19; 5.44; 
22.11.2021; 07:53:48; 5.19; 3.25; 5.44; 
22.11.2021; 08:03:55; 4.94; 2.69; 5.44; 
22.11.2021; 08:14:02; 4.81; 2.50; 5.44; 
22.11.2021; 08:24:09; 4.94; 2.81; 5.44; 
22.11.2021; 08:34:16; 4.94; 2.62; 5.44; 
22.11.2021; 08:44:23; 5.06; 3.12; 5.44; 
22.11.2021; 08:54:31; 5.31; 3.44; 5.44; 
22.11.2021; 09:04:38; 5.44; 3.62; 5.44; 
22.11.2021; 09:14:45; 5.50; 3.62; 5.50; 
22.11.2021; 09:24:51; 5.69; 3.75; 5.50; 
22.11.2021; 09:34:59; 5.62; 3.75; 5.50; 
22.11.2021; 09:45:06; 5.56; 3.69; 5.50; 
22.11.2021; 09:55:13; 5.69; 3.94; 5.56; 
22.11.2021; 10:05:20; 5.69; 3.62; 5.56; 
22.11.2021; 10:15:27; 5.56; 3.31; 5.56; 
22.11.2021; 10:25:34; 5.62; 3.25; 5.56; 
22.11.2021; 10:35:41; 5.75; 3.62; 5.62; 
22.11.2021; 10:45:48; 5.56; 3.94; 5.62; 
22.11.2021; 10:55:55; 5.75; 3.94; 5.62; 
22.11.2021; 11:06:03; 5.88; 4.12; 5.69; 
22.11.2021; 11:16:10; 6.00; 4.50; 5.69; 
22.11.2021; 11:26:17; 6.31; 4.75; 5.69; 
22.11.2021; 11:36:24; 6.56; 4.88; 5.75; 
22.11.2021; 11:46:31; 6.62; 5.00; 5.75; 
22.11.2021; 11:56:38; 6.75; 5.12; 5.81; 
22.11.2021; 12:06:45; 6.75; 5.12; 5.81; 
22.11.2021; 12:16:52; 7.00; 5.31; 5.88; 
22.11.2021; 12:26:59; 7.38; 5.62; 5.94; 
22.11.2021; 12:37:06; 7.50; 5.19; 6.00; 
22.11.2021; 12:47:13; 7.69; 5.75; 6.00; 
22.11.2021; 12:57:20; 7.56; 5.44; 6.12; 
22.11.2021; 13:07:27; 7.38; 5.38; 6.19; 
22.11.2021; 13:17:33; 7.06; 5.12; 6.25; 
22.11.2021; 13:27:40; 7.12; 5.38; 6.25; 
22.11.2021; 13:37:48; 7.38; 5.56; 6.31; 
22.11.2021; 13:47:55; 7.44; 5.75; 6.38; 
22.11.2021; 13:58:02; 7.31; 5.81; 6.38; 
22.11.2021; 14:08:09; 7.19; 5.69; 6.44; 
22.11.2021; 14:18:16; 7.12; 5.69; 6.44; 
22.11.2021; 14:28:23; 7.06; 5.56; 6.50; 
22.11.2021; 14:38:30; 7.06; 5.56; 6.50; 
22.11.2021; 14:48:38; 6.94; 5.62; 6.50; 
22.11.2021; 14:58:45; 7.00; 5.62; 6.50; 
22.11.2021; 15:08:52; 7.06; 5.62; 6.50; 
22.11.2021; 15:18:59; 6.69; 5.62; 6.56; 
22.11.2021; 15:29:06; 6.62; 4.81; 6.56; 
22.11.2021; 15:39:13; 6.69; 5.56; 6.56; 
22.11.2021; 15:49:20; 6.62; 5.25; 6.56; 
22.11.2021; 15:59:27; 6.50; 4.75; 6.56; 
22.11.2021; 16:09:34; 6.50; 5.12; 6.56; 
22.11.2021; 16:19:41; 6.44; 4.69; 6.56; 
22.11.2021; 16:29:48; 6.44; 5.19; 6.56; 
22.11.2021; 16:39:56; 6.56; 5.31; 6.56; 
22.11.2021; 16:50:03; 6.69; 5.44; 6.56; 
22.11.2021; 17:00:10; 6.69; 5.44; 6.56; 
22.11.2021; 17:10:17; 6.75; 5.50; 6.56; 
22.11.2021; 17:20:24; 6.75; 5.56; 6.56; 
22.11.2021; 17:30:31; 6.81; 5.44; 6.62; 
22.11.2021; 17:40:38; 6.81; 5.38; 6.62; 
22.11.2021; 17:50:45; 6.75; 5.25; 6.62; 
22.11.2021; 18:00:53; 6.81; 5.25; 6.62; 
22.11.2021; 18:11:00; 6.75; 5.25; 6.62; 
22.11.2021; 18:21:07; 6.69; 4.81; 6.62; 
22.11.2021; 18:31:14; 6.38; 4.38; 6.62; 
22.11.2021; 18:41:21; 6.38; 4.44; 6.62; 
22.11.2021; 18:51:28; 6.38; 4.56; 6.69; 
22.11.2021; 19:01:35; 6.25; 4.94; 6.62; 
22.11.2021; 19:11:42; 6.38; 4.62; 6.62; 
22.11.2021; 19:21:49; 6.38; 4.94; 6.62; 
22.11.2021; 19:31:56; 6.56; 5.06; 6.62; 
22.11.2021; 19:42:03; 6.62; 5.19; 6.69; 
22.11.2021; 19:52:09; 6.69; 5.25; 6.69; 
22.11.2021; 20:02:16; 6.75; 5.31; 6.69; 
22.11.2021; 20:12:23; 6.69; 5.31; 6.69; 
22.11.2021; 20:22:31; 6.69; 5.31; 6.69; 
22.11.2021; 20:32:38; 6.69; 5.25; 6.69; 
22.11.2021; 20:42:45; 6.44; 4.88; 6.69; 
22.11.2021; 20:52:52; 6.38; 4.88; 6.69; 
22.11.2021; 21:02:59; 6.25; 4.50; 6.69; 
22.11.2021; 21:13:06; 6.12; 4.81; 6.69; 
22.11.2021; 21:23:13; 6.19; 4.75; 6.69; 
22.11.2021; 21:33:20; 6.12; 4.62; 6.69; 
22.11.2021; 21:43:27; 6.12; 4.81; 6.69; 
22.11.2021; 21:53:34; 6.12; 5.06; 6.69; 
22.11.2021; 22:03:42; 6.00; 4.94; 6.69; 
22.11.2021; 22:13:49; 6.12; 4.75; 6.69; 
22.11.2021; 22:23:56; 5.94; 4.25; 6.69; 
22.11.2021; 22:34:03; 6.31; 5.00; 6.69; 
22.11.2021; 22:44:10; 6.38; 5.19; 6.69; 
22.11.2021; 22:54:17; 6.38; 5.12; 6.69; 
22.11.2021; 23:04:24; 6.38; 5.12; 6.69; 
22.11.2021; 23:14:31; 6.38; 5.19; 6.69; 
22.11.2021; 23:24:38; 6.25; 5.19; 6.69; 
22.11.2021; 23:34:46; 6.44; 5.62; 6.69; 
22.11.2021; 23:44:53; 6.50; 6.00; 6.69; 
22.11.2021; 23:55:00; 6.62; 5.94; 6.69; 
23.11.2021; 00:05:07; 6.69; 6.06; 6.69; 
23.11.2021; 00:15:14; 6.44; 5.81; 6.69; 
23.11.2021; 00:25:21; 6.06; 5.69; 6.69; 
23.11.2021; 00:35:28; 6.06; 5.88; 6.69; 
23.11.2021; 00:45:35; 6.19; 5.81; 6.69; 
23.11.2021; 00:55:43; 6.31; 5.81; 6.69; 
23.11.2021; 01:05:50; 6.12; 5.81; 6.69; 
23.11.2021; 01:15:57; 6.12; 6.00; 6.69; 
23.11.2021; 01:26:04; 6.12; 5.69; 6.69; 
23.11.2021; 01:36:11; 6.50; 5.88; 6.69; 
23.11.2021; 01:46:18; 6.56; 5.88; 6.69; 
23.11.2021; 01:56:25; 6.50; 5.81; 6.69; 
23.11.2021; 02:06:32; 6.56; 5.75; 6.69; 
23.11.2021; 02:16:40; 6.62; 5.56; 6.69; 
23.11.2021; 02:26:47; 6.56; 5.31; 6.69; 
23.11.2021; 02:36:54; 6.44; 5.31; 6.69; 
23.11.2021; 02:47:01; 6.44; 5.00; 6.69; 
23.11.2021; 02:57:08; 6.50; 5.44; 6.69; 
23.11.2021; 03:07:15; 6.38; 5.62; 6.69; 
23.11.2021; 03:17:22; 6.38; 5.44; 6.69; 
23.11.2021; 03:27:29; 6.06; 5.62; 6.69; 
23.11.2021; 03:37:36; 5.88; 5.25; 6.69; 
23.11.2021; 03:47:43; 6.06; 5.06; 6.69; 
23.11.2021; 03:57:50; 5.88; 4.19; 6.69; 
23.11.2021; 04:07:57; 5.56; 3.94; 6.69; 
23.11.2021; 04:18:04; 5.44; 3.81; 6.62; 
23.11.2021; 04:28:11; 5.44; 3.88; 6.62; 
23.11.2021; 04:38:19; 5.69; 4.12; 6.62; 
23.11.2021; 04:48:26; 5.81; 4.25; 6.62; 
23.11.2021; 04:58:33; 5.94; 4.25; 6.56; 
23.11.2021; 05:08:40; 5.94; 4.38; 6.56; 
23.11.2021; 05:18:47; 6.19; 5.12; 6.56; 
23.11.2021; 05:28:54; 6.31; 5.19; 6.56; 
23.11.2021; 05:39:01; 6.38; 5.19; 6.56; 
23.11.2021; 05:49:08; 6.31; 5.31; 6.56; 
23.11.2021; 05:59:16; 6.38; 5.12; 6.56; 
23.11.2021; 06:09:22; 5.56; 3.75; 6.56; 
23.11.2021; 06:19:29; 5.62; 3.50; 6.56; 
23.11.2021; 06:29:37; 4.88; 2.50; 6.56; 
23.11.2021; 06:39:44; 4.69; 1.94; 6.56; 
23.11.2021; 06:49:51; 4.69; 2.12; 6.50; 
23.11.2021; 06:59:58; 4.62; 2.06; 6.44; 
23.11.2021; 07:10:05; 4.56; 1.94; 6.44; 
23.11.2021; 07:20:12; 4.50; 1.50; 6.44; 
23.11.2021; 07:30:20; 4.44; 1.50; 6.38; 
23.11.2021; 07:40:27; 4.12; 1.62; 6.31; 
23.11.2021; 07:50:34; 4.06; 1.56; 6.31; 
23.11.2021; 08:00:41; 4.12; 1.62; 6.25; 
23.11.2021; 08:10:48; 4.25; 1.69; 6.25; 
23.11.2021; 08:20:55; 4.12; 1.50; 6.19; 
23.11.2021; 08:31:02; 4.12; 1.50; 6.19; 
23.11.2021; 08:41:09; 4.19; 1.56; 6.12; 
23.11.2021; 08:51:16; 4.31; 1.50; 6.12; 
23.11.2021; 09:01:23; 4.00; 0.75; 6.06; 
23.11.2021; 09:11:30; 3.88; 0.94; 6.06; 
23.11.2021; 09:21:37; 4.00; 0.88; 6.00; 
23.11.2021; 09:31:45; 3.88; 0.94; 6.00; 
23.11.2021; 09:41:51; 4.19; 1.31; 5.94; 
23.11.2021; 09:51:58; 4.19; 1.38; 5.94; 
23.11.2021; 10:02:05; 4.62; 1.75; 5.88; 
23.11.2021; 10:12:12; 4.69; 1.75; 5.88; 
23.11.2021; 10:22:19; 5.06; 2.00; 5.88; 
23.11.2021; 10:32:26; 5.00; 1.94; 5.88; 
23.11.2021; 10:42:34; 5.19; 2.12; 5.88; 
23.11.2021; 10:52:41; 5.19; 2.06; 5.88; 
23.11.2021; 11:02:48; 4.81; 1.56; 5.88; 
23.11.2021; 11:12:55; 5.06; 1.69; 5.88; 
23.11.2021; 11:23:02; 5.06; 2.19; 5.88; 
23.11.2021; 11:33:10; 5.31; 2.19; 5.88; 
23.11.2021; 11:43:17; 5.88; 2.75; 5.88; 
23.11.2021; 11:53:24; 6.06; 3.12; 5.94; 
23.11.2021; 12:03:31; 6.69; 3.75; 5.94; 
23.11.2021; 12:13:38; 6.44; 3.06; 6.00; 
23.11.2021; 12:23:45; 6.94; 3.56; 6.00; 
23.11.2021; 12:33:52; 8.38; 4.31; 6.06; 
23.11.2021; 12:43:59; 8.38; 4.44; 6.12; 
23.11.2021; 12:54:06; 8.00; 4.31; 6.19; 
23.11.2021; 13:04:13; 7.50; 4.25; 6.25; 
23.11.2021; 13:14:20; 7.75; 4.25; 6.31; 
23.11.2021; 13:24:27; 7.06; 4.38; 6.50; 
23.11.2021; 13:34:34; 7.56; 4.38; 6.44; 
23.11.2021; 13:44:41; 7.75; 4.44; 6.50; 
23.11.2021; 13:54:48; 8.31; 5.19; 6.56; 
23.11.2021; 14:04:55; 8.81; 5.31; 6.62; 
23.11.2021; 14:15:02; 8.25; 5.62; 6.69; 
23.11.2021; 14:25:10; 8.62; 6.19; 6.69; 
23.11.2021; 14:35:17; 8.00; 6.00; 6.81; 
23.11.2021; 14:45:24; 7.38; 5.88; 6.81; 
23.11.2021; 14:55:31; 7.44; 6.00; 6.81; 
23.11.2021; 15:05:38; 7.12; 5.75; 6.81; 
23.11.2021; 15:15:45; 7.12; 5.81; 6.81; 
23.11.2021; 15:25:52; 7.19; 5.75; 6.81; 
23.11.2021; 15:35:59; 6.31; 4.88; 6.81; 
23.11.2021; 15:46:06; 6.12; 4.75; 6.94; 
23.11.2021; 15:56:13; 5.81; 4.88; 6.81; 
23.11.2021; 16:06:20; 5.56; 4.75; 6.81; 
23.11.2021; 16:16:28; 5.19; 4.75; 6.75; 
23.11.2021; 16:26:35; 5.12; 4.69; 6.75; 
23.11.2021; 16:36:42; 4.94; 4.56; 6.69; 
23.11.2021; 16:46:49; 5.25; 4.12; 6.69; 
23.11.2021; 16:56:56; 5.12; 4.25; 6.56; 
23.11.2021; 17:07:03; 5.25; 4.25; 6.62; 
23.11.2021; 17:17:10; 5.31; 4.19; 6.56; 
23.11.2021; 17:27:18; 5.25; 4.62; 6.56; 
23.11.2021; 17:37:25; 5.62; 4.62; 6.50; 
23.11.2021; 17:47:32; 5.56; 4.75; 6.50; 
23.11.2021; 17:57:39; 5.75; 4.69; 6.44; 
23.11.2021; 18:07:46; 5.88; 4.69; 6.44; 
23.11.2021; 18:17:53; 5.88; 4.50; 6.44; 
23.11.2021; 18:28:01; 5.44; 3.88; 6.38; 
23.11.2021; 18:38:08; 5.38; 3.56; 6.38; 
23.11.2021; 18:48:15; 5.25; 4.06; 6.38; 
23.11.2021; 18:58:22; 5.19; 3.94; 6.38; 
23.11.2021; 19:08:29; 5.25; 4.19; 6.31; 
23.11.2021; 19:18:36; 5.19; 4.31; 6.31; 
23.11.2021; 19:28:43; 5.19; 4.06; 6.31; 
23.11.2021; 19:38:50; 5.12; 4.31; 6.31; 
23.11.2021; 19:48:57; 5.50; 4.44; 6.25; 
23.11.2021; 19:59:05; 5.75; 4.50; 6.25; 
23.11.2021; 20:09:12; 5.62; 4.56; 6.25; 
23.11.2021; 20:19:19; 5.75; 4.50; 6.25; 
23.11.2021; 20:29:26; 5.81; 4.50; 6.25; 
23.11.2021; 20:39:32; 5.75; 4.56; 6.25; 
23.11.2021; 20:49:40; 5.88; 4.50; 6.25; 
23.11.2021; 20:59:47; 5.81; 4.44; 6.25; 
23.11.2021; 21:09:54; 5.88; 4.56; 6.19; 
23.11.2021; 21:20:01; 5.81; 4.62; 6.25; 
23.11.2021; 21:30:08; 5.56; 4.19; 6.25; 
23.11.2021; 21:40:15; 5.25; 3.88; 6.12; 
23.11.2021; 21:50:22; 5.38; 4.19; 6.19; 
23.11.2021; 22:00:29; 5.25; 3.69; 6.19; 
23.11.2021; 22:10:36; 5.31; 3.81; 6.19; 
23.11.2021; 22:20:43; 5.25; 3.88; 6.19; 
23.11.2021; 22:30:50; 5.06; 4.19; 6.19; 
23.11.2021; 22:40:57; 5.31; 3.94; 6.12; 
23.11.2021; 22:51:04; 5.50; 4.38; 6.25; 
23.11.2021; 23:01:11; 5.69; 4.06; 6.12; 
23.11.2021; 23:11:18; 5.44; 3.56; 6.12; 
23.11.2021; 23:21:25; 5.44; 3.56; 6.12; 
23.11.2021; 23:31:32; 5.44; 3.50; 6.06; 
23.11.2021; 23:41:39; 5.31; 3.50; 6.06; 
23.11.2021; 23:51:46; 5.38; 3.56; 6.06; 
24.11.2021; 00:01:54; 5.50; 3.81; 6.19; 
24.11.2021; 00:12:01; 5.56; 3.94; 6.06; 
24.11.2021; 00:22:08; 5.44; 4.38; 6.06; 
24.11.2021; 00:32:15; 5.56; 3.88; 6.06; 
24.11.2021; 00:42:22; 5.19; 2.81; 6.00; 
24.11.2021; 00:52:29; 5.00; 2.56; 6.00; 
24.11.2021; 01:02:36; 5.00; 2.81; 6.00; 
24.11.2021; 01:12:44; 4.62; 2.25; 5.94; 
24.11.2021; 01:22:51; 4.50; 2.19; 6.00; 
24.11.2021; 01:32:58; 4.50; 2.31; 5.94; 
24.11.2021; 01:43:05; 4.56; 2.31; 5.94; 
24.11.2021; 01:53:12; 4.69; 2.31; 5.88; 
24.11.2021; 02:03:19; 4.69; 2.25; 5.88; 
24.11.2021; 02:13:26; 4.69; 2.19; 5.88; 
24.11.2021; 02:23:33; 4.56; 2.06; 5.94; 
24.11.2021; 02:33:40; 4.62; 2.12; 5.81; 
24.11.2021; 02:43:47; 4.56; 2.00; 5.81; 
24.11.2021; 02:53:54; 4.12; 0.56; 5.75; 
24.11.2021; 03:04:01; 4.00; 1.25; 5.75; 
24.11.2021; 03:14:08; 3.75; 1.19; 5.75; 
24.11.2021; 03:24:15; 3.88; 0.69; 5.69; 
24.11.2021; 03:34:22; 3.94; 1.25; 5.69; 
24.11.2021; 03:44:29; 4.00; 1.25; 5.62; 
24.11.2021; 03:54:36; 4.06; 1.38; 5.56; 
24.11.2021; 04:04:43; 3.69; 0.94; 5.56; 
24.11.2021; 04:14:50; 3.75; 0.81; 5.44; 
24.11.2021; 04:24:57; 3.75; 1.19; 5.50; 
24.11.2021; 04:35:04; 3.75; 0.88; 5.44; 
24.11.2021; 04:45:11; 3.69; 0.81; 5.44; 
24.11.2021; 04:55:18; 3.69; 1.19; 5.38; 
24.11.2021; 05:05:25; 3.62; 1.31; 5.38; 
24.11.2021; 05:15:32; 3.81; 1.38; 5.31; 
24.11.2021; 05:25:39; 3.94; 1.31; 5.44; 
24.11.2021; 05:35:47; 3.94; 1.44; 5.25; 
24.11.2021; 05:45:54; 4.00; 1.50; 5.25; 
24.11.2021; 05:56:01; 4.00; 1.44; 5.25; 
24.11.2021; 06:06:08; 4.06; 1.50; 5.25; 
24.11.2021; 06:16:15; 4.12; 1.44; 5.19; 
24.11.2021; 06:26:22; 3.81; 1.00; 5.19; 
24.11.2021; 06:36:29; 3.75; 1.31; 5.06; 
24.11.2021; 06:46:36; 3.75; 1.06; 5.12; 
24.11.2021; 06:56:43; 3.88; 1.69; 5.12; 
24.11.2021; 07:06:51; 3.94; 1.88; 5.12; 
24.11.2021; 07:16:58; 4.06; 2.19; 5.06; 
24.11.2021; 07:27:05; 4.25; 2.38; 5.06; 
24.11.2021; 07:37:12; 4.38; 2.50; 5.06; 
24.11.2021; 07:47:19; 4.38; 2.81; 5.06; 
24.11.2021; 07:57:26; 4.44; 3.00; 5.06; 
24.11.2021; 08:07:33; 4.62; 3.00; 5.06; 
24.11.2021; 08:17:40; 4.56; 3.19; 5.06; 
24.11.2021; 08:27:47; 4.00; 3.00; 5.06; 
24.11.2021; 08:37:54; 4.00; 3.31; 5.06; 
24.11.2021; 08:48:01; 4.12; 3.38; 5.12; 
24.11.2021; 08:58:08; 4.38; 3.19; 5.06; 
24.11.2021; 09:08:16; 4.44; 3.44; 5.12; 
24.11.2021; 09:18:23; 4.69; 3.62; 5.12; 
24.11.2021; 09:28:30; 5.06; 3.62; 5.12; 
24.11.2021; 09:38:37; 5.44; 3.88; 5.12; 
24.11.2021; 09:48:44; 5.62; 3.94; 5.19; 
24.11.2021; 09:58:50; 5.94; 4.12; 5.19; 
24.11.2021; 10:08:58; 6.00; 4.12; 5.25; 
24.11.2021; 10:19:05; 5.81; 3.94; 5.25; 
24.11.2021; 10:29:11; 6.19; 3.94; 5.31; 
24.11.2021; 10:39:18; 6.44; 4.44; 5.38; 
24.11.2021; 10:49:25; 6.25; 4.44; 5.38; 
24.11.2021; 10:59:32; 6.00; 4.62; 5.50; 
24.11.2021; 11:09:39; 6.56; 4.56; 5.50; 
24.11.2021; 11:19:46; 6.50; 4.75; 5.56; 
24.11.2021; 11:29:53; 7.00; 4.88; 5.62; 
24.11.2021; 11:40:01; 6.94; 4.81; 5.69; 
24.11.2021; 11:50:08; 7.19; 5.00; 5.75; 
24.11.2021; 12:00:15; 7.56; 5.12; 5.75; 
24.11.2021; 12:10:22; 7.44; 5.25; 5.81; 
24.11.2021; 12:20:29; 8.25; 5.88; 5.88; 
24.11.2021; 12:30:36; 7.88; 5.31; 5.94; 
24.11.2021; 12:40:43; 8.00; 5.50; 6.00; 
24.11.2021; 12:50:50; 7.44; 5.12; 6.06; 
24.11.2021; 13:00:58; 6.88; 5.12; 6.12; 
24.11.2021; 13:11:05; 7.19; 5.12; 6.12; 
24.11.2021; 13:21:12; 6.88; 4.94; 6.19; 
24.11.2021; 13:31:19; 6.88; 5.12; 6.25; 
24.11.2021; 13:41:26; 7.06; 4.94; 6.25; 
24.11.2021; 13:51:33; 7.19; 5.06; 6.31; 
24.11.2021; 14:01:40; 7.69; 5.50; 6.31; 
24.11.2021; 14:11:47; 7.81; 5.25; 6.38; 
24.11.2021; 14:21:54; 7.75; 5.06; 6.38; 
24.11.2021; 14:32:01; 7.69; 5.38; 6.44; 
24.11.2021; 14:42:08; 7.88; 5.31; 6.50; 
24.11.2021; 14:52:16; 8.19; 5.31; 6.50; 
24.11.2021; 15:02:23; 8.12; 5.38; 6.50; 
24.11.2021; 15:12:30; 7.88; 5.19; 6.56; 
24.11.2021; 15:22:37; 7.50; 4.94; 6.62; 
24.11.2021; 15:32:44; 7.19; 4.62; 6.62; 
24.11.2021; 15:42:51; 7.00; 4.56; 6.62; 
24.11.2021; 15:52:58; 6.50; 4.31; 6.69; 
24.11.2021; 16:03:05; 6.44; 4.56; 6.62; 
24.11.2021; 16:13:12; 6.25; 4.06; 6.62; 
24.11.2021; 16:23:19; 5.88; 3.94; 6.62; 
24.11.2021; 16:33:26; 5.56; 3.56; 6.62; 
24.11.2021; 16:43:33; 5.19; 3.62; 6.62; 
24.11.2021; 16:53:40; 5.12; 3.38; 6.56; 
24.11.2021; 17:03:47; 5.19; 3.69; 6.50; 
24.11.2021; 17:13:54; 5.19; 3.69; 6.50; 
24.11.2021; 17:24:01; 5.00; 3.12; 6.44; 
24.11.2021; 17:34:08; 4.75; 2.62; 6.38; 
24.11.2021; 17:44:15; 4.62; 2.50; 6.38; 
24.11.2021; 17:54:22; 4.38; 2.06; 6.31; 
24.11.2021; 18:04:29; 4.25; 2.00; 6.25; 
24.11.2021; 18:14:36; 4.06; 1.44; 6.19; 
24.11.2021; 18:24:44; 3.88; 1.38; 6.19; 
24.11.2021; 18:34:51; 3.25; 0.69; 6.12; 
24.11.2021; 18:44:58; 3.25; 0.75; 6.06; 
24.11.2021; 18:55:05; 3.06; 0.75; 6.00; 
24.11.2021; 19:05:12; 2.94; 0.38; 5.94; 
24.11.2021; 19:15:19; 2.75; 0.56; 5.88; 
24.11.2021; 19:25:26; 2.81; 0.69; 5.81; 
24.11.2021; 19:35:33; 3.00; 0.62; 5.75; 
24.11.2021; 19:45:40; 3.00; 0.25; 5.69; 
24.11.2021; 19:55:48; 2.94; 0.38; 5.62; 
24.11.2021; 20:05:55; 2.81; 0.31; 5.56; 
24.11.2021; 20:16:02; 2.81; 0.19; 5.56; 
24.11.2021; 20:26:09; 2.31; -0.25; 5.50; 
24.11.2021; 20:36:16; 2.19; -0.31; 5.44; 
24.11.2021; 20:46:23; 2.19; -0.56; 5.38; 
24.11.2021; 20:56:31; 2.31; -0.38; 5.31; 
24.11.2021; 21:06:38; 2.31; -0.44; 5.25; 
24.11.2021; 21:16:45; 2.25; -0.31; 5.19; 
24.11.2021; 21:26:52; 2.31; -0.56; 5.12; 
24.11.2021; 21:36:59; 2.19; -0.44; 5.12; 
24.11.2021; 21:47:06; 2.19; -0.56; 5.06; 
24.11.2021; 21:57:13; 2.06; -0.69; 5.00; 
24.11.2021; 22:07:20; 1.81; -0.94; 4.94; 
24.11.2021; 22:17:27; 1.75; -0.94; 4.88; 
24.11.2021; 22:27:34; 1.69; -1.56; 4.81; 
24.11.2021; 22:37:42; 1.81; -1.12; 4.75; 
24.11.2021; 22:47:49; 1.88; -0.81; 4.75; 
24.11.2021; 22:57:56; 1.81; -1.12; 4.69; 
24.11.2021; 23:08:03; 1.75; -0.94; 4.62; 
24.11.2021; 23:18:10; 1.81; -0.75; 4.56; 
24.11.2021; 23:28:18; 1.75; -1.06; 4.56; 
24.11.2021; 23:38:25; 1.56; -1.38; 4.50; 
24.11.2021; 23:48:32; 1.56; -1.50; 4.44; 
24.11.2021; 23:58:39; 1.31; -1.50; 4.44; 
25.11.2021; 00:08:46; 1.06; -1.88; 4.38; 
25.11.2021; 00:18:53; 1.19; -1.75; 4.31; 
25.11.2021; 00:29:00; 1.19; -2.50; 4.25; 
25.11.2021; 00:39:07; 1.19; -2.38; 4.19; 
25.11.2021; 00:49:14; 1.19; -2.25; 4.12; 
25.11.2021; 00:59:21; 1.06; -1.88; 4.12; 
25.11.2021; 01:09:28; 1.06; -1.56; 4.06; 
25.11.2021; 01:19:35; 1.31; -1.44; 4.00; 
25.11.2021; 01:29:42; 1.31; -1.50; 3.94; 
25.11.2021; 01:39:49; 1.31; -1.44; 3.94; 
25.11.2021; 01:49:56; 1.31; -1.50; 3.88; 
25.11.2021; 02:00:04; 1.31; -1.56; 3.88; 
25.11.2021; 02:10:11; 1.00; -2.06; 3.81; 
25.11.2021; 02:20:18; 0.88; -2.19; 3.75; 
25.11.2021; 02:30:25; 0.88; -2.25; 3.75; 
25.11.2021; 02:40:32; 0.94; -1.94; 3.69; 
25.11.2021; 02:50:39; 1.06; -1.69; 3.62; 
25.11.2021; 03:00:46; 1.06; -1.69; 3.62; 
25.11.2021; 03:10:53; 1.06; -1.56; 3.56; 
25.11.2021; 03:21:00; 1.25; -1.50; 3.56; 
25.11.2021; 03:31:08; 1.19; -1.62; 3.50; 
25.11.2021; 03:41:15; 0.94; -2.56; 3.44; 
25.11.2021; 03:51:22; 0.88; -2.75; 3.44; 
25.11.2021; 04:01:29; 0.88; -2.38; 3.38; 
25.11.2021; 04:11:36; 1.12; -1.56; 3.38; 
25.11.2021; 04:21:43; 1.19; -1.50; 3.31; 
25.11.2021; 04:31:50; 1.25; -1.62; 3.50; 
25.11.2021; 04:41:57; 1.12; -1.62; 3.25; 
25.11.2021; 04:52:04; 1.19; -1.62; 3.25; 
25.11.2021; 05:02:11; 1.00; -2.62; 3.25; 
25.11.2021; 05:12:18; 1.12; -1.44; 3.25; 
25.11.2021; 05:22:25; 0.88; -1.75; 3.19; 
25.11.2021; 05:32:33; 0.88; -2.00; 3.19; 
25.11.2021; 05:42:40; 0.94; -1.50; 3.44; 
25.11.2021; 05:52:47; 1.00; -1.69; 3.12; 
25.11.2021; 06:02:54; 1.06; -1.69; 3.06; 
25.11.2021; 06:13:01; 1.31; -1.25; 3.06; 
25.11.2021; 06:23:08; 1.25; -1.19; 3.06; 
25.11.2021; 06:33:15; 1.12; -1.25; 3.06; 
25.11.2021; 06:43:23; 1.31; -1.06; 3.00; 
25.11.2021; 06:53:30; 1.50; -0.88; 3.00; 
25.11.2021; 07:03:37; 1.81; -0.69; 3.00; 
25.11.2021; 07:13:44; 1.94; -0.44; 3.00; 
25.11.2021; 07:23:51; 2.06; -0.31; 3.00; 
25.11.2021; 07:33:58; 2.12; -0.19; 3.00; 
25.11.2021; 07:44:06; 2.25; -0.25; 3.00; 
25.11.2021; 07:54:13; 2.25; -0.19; 3.00; 
25.11.2021; 08:04:20; 2.12; -0.62; 3.00; 
25.11.2021; 08:14:27; 2.12; -1.06; 3.00; 
25.11.2021; 08:24:34; 2.25; -0.12; 3.06; 
25.11.2021; 08:34:41; 2.19; -0.06; 3.00; 
25.11.2021; 08:44:48; 2.19; -0.31; 3.00; 
25.11.2021; 08:54:55; 2.38; 0.12; 3.06; 
25.11.2021; 09:05:02; 2.31; 0.19; 3.06; 
25.11.2021; 09:15:09; 2.69; 0.50; 3.06; 
25.11.2021; 09:25:16; 2.38; 0.12; 3.06; 
25.11.2021; 09:35:23; 2.75; 0.56; 3.06; 
25.11.2021; 09:45:30; 2.75; 0.44; 3.06; 
25.11.2021; 09:55:37; 2.81; 0.50; 3.12; 
25.11.2021; 10:05:45; 2.81; 0.44; 3.12; 
25.11.2021; 10:15:52; 2.75; 0.44; 3.12; 
25.11.2021; 10:25:59; 2.94; 0.62; 3.38; 
25.11.2021; 10:36:06; 2.88; 0.75; 3.19; 
25.11.2021; 10:46:13; 3.38; 1.12; 3.19; 
25.11.2021; 10:56:20; 3.56; 1.06; 3.25; 
25.11.2021; 11:06:27; 3.81; 1.25; 3.25; 
25.11.2021; 11:16:34; 3.94; 1.38; 3.31; 
25.11.2021; 11:26:41; 3.94; 1.38; 3.31; 
25.11.2021; 11:36:48; 3.88; 1.19; 3.44; 
25.11.2021; 11:46:55; 3.12; 0.75; 3.38; 
25.11.2021; 11:57:02; 3.06; 0.56; 3.44; 
25.11.2021; 12:07:08; 3.12; 0.44; 3.50; 
25.11.2021; 12:17:15; 3.06; 0.38; 3.50; 
25.11.2021; 12:27:22; 3.31; 0.81; 3.50; 
25.11.2021; 12:37:29; 3.44; 0.94; 3.50; 
25.11.2021; 12:47:36; 3.62; 1.06; 3.56; 
25.11.2021; 12:57:43; 3.75; 1.12; 3.56; 
25.11.2021; 13:07:50; 3.56; 0.94; 3.56; 
25.11.2021; 13:17:57; 3.44; 1.06; 3.62; 
25.11.2021; 13:28:05; 3.62; 1.06; 3.62; 
25.11.2021; 13:38:12; 3.25; 0.69; 3.62; 
25.11.2021; 13:48:19; 3.25; 0.62; 3.69; 
25.11.2021; 13:58:26; 3.19; 0.62; 3.69; 
25.11.2021; 14:08:33; 3.00; 0.62; 3.69; 
25.11.2021; 14:18:39; 3.12; 0.69; 3.69; 
25.11.2021; 14:28:46; 3.19; 0.81; 3.69; 
25.11.2021; 14:38:53; 3.38; 0.94; 3.69; 
25.11.2021; 14:49:00; 3.12; 0.81; 3.75; 
25.11.2021; 14:59:07; 3.12; 0.75; 3.75; 
25.11.2021; 15:09:14; 2.81; 0.56; 3.75; 
25.11.2021; 15:19:22; 2.81; 0.44; 3.75; 
25.11.2021; 15:29:29; 2.62; 0.31; 3.75; 
25.11.2021; 15:39:36; 2.50; 0.38; 3.75; 
25.11.2021; 15:49:43; 2.56; 0.38; 3.75; 
25.11.2021; 15:59:50; 2.62; 0.44; 3.75; 
25.11.2021; 16:09:57; 2.62; 0.50; 3.75; 
25.11.2021; 16:20:04; 2.75; 0.69; 3.75; 
25.11.2021; 16:30:11; 2.75; 0.69; 3.75; 
25.11.2021; 16:40:19; 2.75; 0.56; 3.75; 
25.11.2021; 16:50:26; 2.56; 0.56; 3.75; 
25.11.2021; 17:00:33; 2.50; 0.25; 3.75; 
25.11.2021; 17:10:40; 2.38; 0.19; 3.75; 
25.11.2021; 17:20:47; 2.38; 0.12; 3.69; 
25.11.2021; 17:30:54; 2.25; 0.19; 3.69; 
25.11.2021; 17:41:01; 2.25; 0.19; 3.69; 
25.11.2021; 17:51:08; 2.44; 0.31; 3.69; 
25.11.2021; 18:01:16; 2.56; 0.31; 3.69; 
25.11.2021; 18:11:23; 2.62; 0.31; 3.69; 
25.11.2021; 18:21:30; 2.69; 0.38; 3.69; 
25.11.2021; 18:31:37; 2.75; 0.38; 3.69; 
25.11.2021; 18:41:44; 2.56; 0.12; 3.69; 
25.11.2021; 18:51:51; 2.44; 0.12; 3.69; 
25.11.2021; 19:01:57; 2.31; 0.12; 3.62; 
25.11.2021; 19:12:05; 2.38; 0.06; 3.62; 
25.11.2021; 19:22:12; 2.38; 0.25; 3.62; 
25.11.2021; 19:32:19; 2.44; 0.31; 3.62; 
25.11.2021; 19:42:26; 2.62; 0.38; 3.62; 
25.11.2021; 19:52:33; 2.69; 0.31; 3.62; 
25.11.2021; 20:02:40; 2.69; 0.38; 3.62; 
25.11.2021; 20:12:47; 2.69; 0.31; 3.62; 
25.11.2021; 20:22:54; 2.44; 0.19; 3.62; 
25.11.2021; 20:33:01; 2.38; 0.19; 3.62; 
25.11.2021; 20:43:08; 2.31; 0.19; 3.62; 
25.11.2021; 20:53:15; 2.44; 0.19; 3.62; 
25.11.2021; 21:03:23; 2.31; 0.19; 3.62; 
25.11.2021; 21:13:30; 2.62; 0.31; 3.62; 
25.11.2021; 21:23:37; 2.69; 0.31; 3.62; 
25.11.2021; 21:33:43; 2.38; 0.12; 3.62; 
25.11.2021; 21:43:50; 2.25; 0.19; 3.62; 
25.11.2021; 21:53:57; 2.31; 0.12; 3.62; 
25.11.2021; 22:04:04; 2.19; 0.19; 3.62; 
25.11.2021; 22:14:12; 2.38; 0.19; 3.62; 
25.11.2021; 22:24:19; 2.19; 0.19; 3.62; 
25.11.2021; 22:34:26; 2.44; 0.25; 3.62; 
25.11.2021; 22:44:33; 2.44; 0.25; 3.62; 
25.11.2021; 22:54:40; 2.44; 0.19; 3.62; 
25.11.2021; 23:04:48; 2.50; 0.19; 3.62; 
25.11.2021; 23:14:55; 2.25; 0.00; 3.62; 
25.11.2021; 23:25:02; 2.12; -0.12; 3.56; 
25.11.2021; 23:35:09; 2.25; 0.12; 3.56; 
25.11.2021; 23:45:16; 2.31; 0.12; 3.56; 
25.11.2021; 23:55:23; 2.38; 0.19; 3.56; 
26.11.2021; 00:05:30; 2.31; 0.19; 3.56; 
26.11.2021; 00:15:37; 2.50; 0.31; 3.56; 
26.11.2021; 00:25:44; 2.50; 0.25; 3.56; 
26.11.2021; 00:35:51; 2.44; 0.25; 3.56; 
26.11.2021; 00:45:58; 2.44; 0.19; 3.56; 
26.11.2021; 00:56:05; 2.31; 0.12; 3.56; 
26.11.2021; 01:06:12; 2.19; 0.12; 3.56; 
26.11.2021; 01:16:19; 2.19; 0.06; 3.56; 
26.11.2021; 01:26:26; 2.19; 0.12; 3.56; 
26.11.2021; 01:36:33; 2.25; 0.19; 3.56; 
26.11.2021; 01:46:40; 2.31; -0.06; 3.50; 
26.11.2021; 01:56:47; 2.12; 0.00; 3.50; 
26.11.2021; 02:06:54; 2.12; 0.12; 3.50; 
26.11.2021; 02:17:01; 2.25; 0.19; 3.50; 
26.11.2021; 02:27:08; 2.44; 0.31; 3.50; 
26.11.2021; 02:37:15; 2.44; 0.19; 3.50; 
26.11.2021; 02:47:22; 2.25; 0.12; 3.50; 
26.11.2021; 02:57:29; 2.38; 0.25; 3.50; 
26.11.2021; 03:07:35; 2.50; 0.31; 3.50; 
26.11.2021; 03:17:42; 2.38; -0.19; 3.44; 
26.11.2021; 03:27:49; 2.19; -0.06; 3.50; 
26.11.2021; 03:37:56; 2.00; -0.06; 3.50; 
26.11.2021; 03:48:04; 2.00; 0.06; 3.44; 
26.11.2021; 03:58:11; 2.06; 0.06; 3.44; 
26.11.2021; 04:08:18; 2.12; 0.12; 3.44; 
26.11.2021; 04:18:25; 2.44; 0.31; 3.44; 
26.11.2021; 04:28:32; 2.25; 0.31; 3.44; 
26.11.2021; 04:38:39; 2.38; 0.25; 3.44; 
26.11.2021; 04:48:46; 2.44; 0.31; 3.44; 
26.11.2021; 04:58:54; 2.19; 0.12; 3.44; 
26.11.2021; 05:09:01; 2.00; 0.00; 3.44; 
26.11.2021; 05:19:08; 1.94; 0.00; 3.44; 
26.11.2021; 05:29:15; 2.12; 0.00; 3.44; 
26.11.2021; 05:39:22; 2.06; 0.12; 3.44; 
26.11.2021; 05:49:29; 2.19; 0.19; 3.44; 
26.11.2021; 05:59:36; 2.25; 0.19; 3.44; 
26.11.2021; 06:09:43; 2.19; 0.06; 3.44; 
26.11.2021; 06:19:50; 2.31; 0.12; 3.44; 
26.11.2021; 06:29:57; 2.19; -0.06; 3.44; 
26.11.2021; 06:40:05; 2.12; -0.25; 3.44; 
26.11.2021; 06:50:12; 2.06; -0.12; 3.44; 
26.11.2021; 07:00:19; 2.31; 0.44; 3.44; 
26.11.2021; 07:10:26; 2.06; 0.19; 3.38; 
26.11.2021; 07:20:33; 2.06; 0.25; 3.38; 
26.11.2021; 07:30:40; 2.06; 0.38; 3.38; 
26.11.2021; 07:40:47; 2.12; 0.38; 3.38; 
26.11.2021; 07:50:54; 2.38; 0.56; 3.38; 
26.11.2021; 08:01:01; 2.50; 0.69; 3.38; 
26.11.2021; 08:11:08; 2.50; 0.56; 3.38; 
26.11.2021; 08:21:16; 2.62; 0.62; 3.38; 
26.11.2021; 08:31:23; 2.56; 0.62; 3.38; 
26.11.2021; 08:41:30; 2.44; 0.50; 3.38; 
26.11.2021; 08:51:37; 2.44; 0.38; 3.38; 
26.11.2021; 09:01:44; 2.50; 0.50; 3.38; 
26.11.2021; 09:11:51; 2.62; 0.81; 3.38; 
26.11.2021; 09:21:58; 2.50; 0.81; 3.38; 
26.11.2021; 09:32:05; 2.94; 1.00; 3.38; 
26.11.2021; 09:42:13; 3.19; 1.12; 3.38; 
26.11.2021; 09:52:20; 3.19; 1.12; 3.44; 
26.11.2021; 10:02:27; 3.00; 0.94; 3.44; 
26.11.2021; 10:12:34; 3.06; 1.19; 3.44; 
26.11.2021; 10:22:41; 3.12; 1.25; 3.44; 
26.11.2021; 10:32:48; 3.44; 1.44; 3.44; 
26.11.2021; 10:42:55; 3.81; 2.06; 3.50; 
26.11.2021; 10:53:02; 4.12; 2.50; 3.50; 
26.11.2021; 11:03:09; 4.38; 2.44; 3.56; 
26.11.2021; 11:13:16; 4.50; 2.44; 3.56; 
26.11.2021; 11:23:24; 4.25; 2.44; 3.62; 
26.11.2021; 11:33:31; 4.62; 2.69; 3.62; 
26.11.2021; 11:43:38; 5.62; 3.31; 3.69; 
26.11.2021; 11:53:45; 4.75; 3.12; 3.75; 
26.11.2021; 12:03:52; 5.25; 3.62; 3.81; 
26.11.2021; 12:13:59; 6.06; 4.12; 3.88; 
26.11.2021; 12:24:06; 6.75; 4.31; 3.94; 
26.11.2021; 12:34:14; 7.62; 4.88; 4.00; 
26.11.2021; 12:44:21; 7.56; 4.62; 4.12; 
26.11.2021; 12:54:28; 7.75; 4.56; 4.19; 
26.11.2021; 13:04:35; 6.62; 4.38; 4.31; 
26.11.2021; 13:14:42; 6.69; 4.50; 4.38; 
26.11.2021; 13:24:49; 7.00; 4.50; 4.44; 
26.11.2021; 13:34:56; 7.06; 4.62; 4.56; 
26.11.2021; 13:45:03; 6.44; 3.75; 4.56; 
26.11.2021; 13:55:10; 6.12; 3.31; 4.62; 
26.11.2021; 14:05:17; 6.00; 3.75; 4.69; 
26.11.2021; 14:15:24; 5.44; 3.94; 4.75; 
26.11.2021; 14:25:31; 5.75; 3.62; 4.81; 
26.11.2021; 14:35:39; 6.38; 4.25; 4.81; 
26.11.2021; 14:45:46; 7.00; 5.31; 4.88; 
26.11.2021; 14:55:53; 6.62; 5.44; 4.94; 
26.11.2021; 15:06:00; 6.31; 5.19; 4.94; 
26.11.2021; 15:16:07; 6.06; 4.81; 5.00; 
26.11.2021; 15:26:13; 6.12; 4.88; 5.00; 
26.11.2021; 15:36:21; 5.88; 4.75; 5.06; 
26.11.2021; 15:46:28; 5.75; 4.69; 5.06; 
26.11.2021; 15:56:35; 5.06; 3.81; 5.06; 
26.11.2021; 16:06:42; 4.88; 3.50; 5.06; 
26.11.2021; 16:16:49; 4.69; 3.44; 5.06; 
26.11.2021; 16:26:56; 4.62; 3.44; 5.06; 
26.11.2021; 16:37:03; 4.44; 3.62; 5.06; 
26.11.2021; 16:47:10; 4.06; 3.75; 5.06; 
26.11.2021; 16:57:17; 4.44; 3.75; 5.00; 
26.11.2021; 17:07:25; 4.56; 3.94; 5.00; 
26.11.2021; 17:17:32; 4.56; 3.81; 5.00; 
26.11.2021; 17:27:39; 4.56; 3.81; 5.00; 
26.11.2021; 17:37:46; 4.50; 3.81; 4.94; 
26.11.2021; 17:47:53; 4.25; 3.56; 4.94; 
26.11.2021; 17:58:00; 4.19; 3.06; 4.94; 
26.11.2021; 18:08:07; 4.06; 3.00; 4.94; 
26.11.2021; 18:18:14; 4.06; 3.12; 4.88; 
26.11.2021; 18:28:21; 4.06; 3.12; 4.88; 
26.11.2021; 18:38:29; 4.06; 3.31; 4.88; 
26.11.2021; 18:48:36; 4.06; 3.62; 4.81; 
26.11.2021; 18:58:43; 4.19; 3.69; 4.81; 
26.11.2021; 19:08:50; 4.31; 3.88; 4.81; 
26.11.2021; 19:18:57; 4.19; 3.69; 4.81; 
26.11.2021; 19:29:04; 4.19; 3.69; 4.81; 
26.11.2021; 19:39:12; 4.25; 3.88; 4.81; 
26.11.2021; 19:49:19; 4.25; 3.69; 4.75; 
26.11.2021; 19:59:26; 4.12; 3.50; 4.75; 
26.11.2021; 20:09:33; 3.94; 3.00; 4.75; 
26.11.2021; 20:19:40; 3.88; 3.19; 4.75; 
26.11.2021; 20:29:48; 3.88; 3.12; 4.75; 
26.11.2021; 20:39:55; 3.94; 3.19; 4.69; 
26.11.2021; 20:50:02; 3.75; 3.31; 4.69; 
26.11.2021; 21:00:09; 3.81; 3.31; 4.69; 
26.11.2021; 21:10:16; 3.69; 3.06; 4.69; 
26.11.2021; 21:20:23; 3.62; 3.00; 4.69; 
26.11.2021; 21:30:30; 3.69; 3.19; 4.62; 
26.11.2021; 21:40:37; 3.81; 3.25; 4.56; 
26.11.2021; 21:50:45; 3.75; 3.00; 4.62; 
26.11.2021; 22:00:52; 3.50; 2.56; 4.62; 
26.11.2021; 22:10:58; 3.50; 2.81; 4.56; 
26.11.2021; 22:21:05; 3.44; 2.75; 4.56; 
26.11.2021; 22:31:13; 3.38; 2.94; 4.56; 
26.11.2021; 22:41:19; 3.50; 2.94; 4.56; 
26.11.2021; 22:51:26; 3.31; 3.00; 4.50; 
26.11.2021; 23:01:33; 3.62; 3.06; 4.50; 
26.11.2021; 23:11:40; 3.81; 3.25; 4.50; 
26.11.2021; 23:21:48; 3.88; 3.44; 4.50; 
26.11.2021; 23:31:55; 3.88; 3.56; 4.50; 
26.11.2021; 23:42:02; 4.00; 3.56; 4.50; 
26.11.2021; 23:52:09; 4.00; 3.44; 4.50; 
27.11.2021; 00:02:16; 3.56; 3.19; 4.50; 
27.11.2021; 00:12:23; 3.75; 3.12; 4.50; 
27.11.2021; 00:22:30; 3.69; 3.06; 4.50; 
27.11.2021; 00:32:37; 3.81; 3.31; 4.50; 
27.11.2021; 00:42:44; 3.75; 3.44; 4.50; 
27.11.2021; 00:52:51; 3.81; 3.56; 4.44; 
27.11.2021; 01:02:58; 4.06; 3.75; 4.44; 
27.11.2021; 01:13:06; 4.12; 3.75; 4.44; 
27.11.2021; 01:23:13; 4.12; 3.88; 4.44; 
27.11.2021; 01:33:19; 3.75; 3.25; 4.50; 
27.11.2021; 01:43:26; 3.81; 3.06; 4.50; 
27.11.2021; 01:53:34; 3.75; 3.12; 4.50; 
27.11.2021; 02:03:41; 3.94; 3.31; 4.44; 
27.11.2021; 02:13:48; 3.94; 3.38; 4.44; 
27.11.2021; 02:23:55; 4.19; 3.69; 4.44; 
27.11.2021; 02:34:02; 4.12; 3.88; 4.44; 
27.11.2021; 02:44:09; 4.81; 4.44; 4.44; 
27.11.2021; 02:54:16; 4.94; 4.50; 4.44; 
27.11.2021; 03:04:23; 4.88; 4.25; 4.44; 
27.11.2021; 03:14:30; 4.56; 3.25; 4.50; 
27.11.2021; 03:24:37; 4.44; 3.31; 4.50; 
27.11.2021; 03:34:44; 4.38; 3.38; 4.50; 
27.11.2021; 03:44:50; 4.06; 3.31; 4.50; 
27.11.2021; 03:54:58; 4.00; 3.31; 4.50; 
27.11.2021; 04:05:05; 4.38; 3.56; 4.56; 
27.11.2021; 04:15:12; 4.75; 4.12; 4.56; 
27.11.2021; 04:25:19; 4.88; 4.44; 4.56; 
27.11.2021; 04:35:26; 5.12; 4.75; 4.56; 
27.11.2021; 04:45:33; 5.12; 4.69; 4.56; 
27.11.2021; 04:55:40; 5.06; 4.69; 4.62; 
27.11.2021; 05:05:47; 5.31; 4.81; 4.62; 
27.11.2021; 05:15:54; 5.38; 5.00; 4.62; 
27.11.2021; 05:26:01; 5.19; 4.88; 4.62; 
27.11.2021; 05:36:08; 5.38; 5.06; 4.62; 
27.11.2021; 05:46:15; 5.31; 4.94; 4.69; 
27.11.2021; 05:56:22; 5.25; 4.88; 4.69; 
27.11.2021; 06:06:29; 4.81; 4.25; 4.69; 
27.11.2021; 06:16:37; 4.62; 3.88; 4.69; 
27.11.2021; 06:26:44; 4.44; 3.81; 4.75; 
27.11.2021; 06:36:51; 4.31; 3.62; 4.75; 
27.11.2021; 06:46:58; 4.38; 3.75; 4.75; 
27.11.2021; 06:57:05; 4.50; 4.12; 4.75; 
27.11.2021; 07:07:12; 4.62; 4.31; 4.75; 
27.11.2021; 07:17:19; 4.62; 4.25; 4.75; 
27.11.2021; 07:27:26; 4.62; 4.19; 4.75; 
27.11.2021; 07:37:34; 4.56; 4.25; 4.75; 
27.11.2021; 07:47:41; 4.69; 4.38; 4.75; 
27.11.2021; 07:57:48; 4.31; 3.75; 4.75; 
27.11.2021; 08:07:55; 4.19; 3.62; 4.75; 
27.11.2021; 08:18:02; 4.19; 3.38; 4.75; 
27.11.2021; 08:28:09; 4.44; 3.62; 4.75; 
27.11.2021; 08:38:16; 4.12; 4.00; 4.75; 
27.11.2021; 08:48:23; 4.44; 4.00; 4.75; 
27.11.2021; 08:58:30; 4.75; 4.44; 4.81; 
27.11.2021; 09:08:37; 4.19; 3.88; 4.81; 
27.11.2021; 09:18:44; 5.00; 4.50; 4.81; 
27.11.2021; 09:28:51; 5.19; 4.75; 4.81; 
27.11.2021; 09:38:59; 5.25; 4.69; 4.81; 
27.11.2021; 09:49:06; 5.12; 4.19; 4.88; 
27.11.2021; 09:59:13; 4.75; 4.00; 4.88; 
27.11.2021; 10:09:20; 4.50; 3.56; 4.88; 
27.11.2021; 10:19:27; 4.56; 3.62; 4.94; 
27.11.2021; 10:29:34; 4.75; 3.94; 4.94; 
27.11.2021; 10:39:41; 4.94; 4.00; 4.94; 
27.11.2021; 10:49:48; 5.31; 4.25; 4.94; 
27.11.2021; 10:59:56; 6.06; 3.81; 5.00; 
27.11.2021; 11:10:03; 5.88; 4.56; 5.00; 
27.11.2021; 11:20:10; 5.50; 4.00; 5.06; 
27.11.2021; 11:30:17; 6.19; 4.75; 5.06; 
27.11.2021; 11:40:24; 6.12; 4.06; 5.12; 
27.11.2021; 11:50:31; 6.06; 4.25; 5.12; 
27.11.2021; 12:00:37; 6.25; 4.44; 5.19; 
27.11.2021; 12:10:44; 5.56; 3.62; 5.19; 
27.11.2021; 12:20:52; 5.38; 3.88; 5.25; 
27.11.2021; 12:30:59; 6.25; 4.75; 5.31; 
27.11.2021; 12:41:06; 6.31; 4.88; 5.31; 
27.11.2021; 12:51:13; 6.25; 5.19; 5.38; 
27.11.2021; 13:01:20; 6.81; 5.62; 5.38; 
27.11.2021; 13:11:27; 6.31; 5.25; 5.44; 
27.11.2021; 13:21:34; 6.50; 5.19; 5.50; 
27.11.2021; 13:31:41; 6.56; 5.38; 5.50; 
27.11.2021; 13:41:49; 6.62; 5.81; 5.56; 
27.11.2021; 13:51:56; 6.69; 5.56; 5.62; 
27.11.2021; 14:02:03; 6.81; 5.44; 5.69; 
27.11.2021; 14:12:10; 6.75; 5.44; 5.69; 
27.11.2021; 14:22:17; 6.56; 5.31; 5.69; 
27.11.2021; 14:32:24; 5.81; 4.56; 5.75; 
27.11.2021; 14:42:31; 5.56; 4.50; 5.75; 
27.11.2021; 14:52:38; 5.56; 4.38; 5.75; 
27.11.2021; 15:02:46; 5.69; 4.56; 5.75; 
27.11.2021; 15:12:53; 5.50; 4.81; 5.81; 
27.11.2021; 15:23:00; 5.44; 5.00; 5.75; 
27.11.2021; 15:33:07; 5.81; 4.94; 5.81; 
27.11.2021; 15:43:14; 6.25; 5.12; 5.81; 
27.11.2021; 15:53:21; 6.56; 5.44; 5.81; 
27.11.2021; 16:03:28; 6.25; 5.19; 5.81; 
27.11.2021; 16:13:35; 5.88; 4.88; 5.81; 
27.11.2021; 16:23:42; 5.38; 4.50; 5.81; 
27.11.2021; 16:33:50; 5.12; 4.25; 5.81; 
27.11.2021; 16:43:57; 4.94; 4.19; 5.81; 
27.11.2021; 16:54:04; 4.56; 3.69; 5.81; 
27.11.2021; 17:04:11; 4.19; 3.38; 5.75; 
27.11.2021; 17:14:18; 4.00; 3.06; 5.75; 
27.11.2021; 17:24:25; 3.38; 2.69; 5.69; 
27.11.2021; 17:34:32; 3.31; 2.00; 5.62; 
27.11.2021; 17:44:39; 3.06; 1.94; 5.56; 
27.11.2021; 17:54:46; 2.81; 1.81; 5.50; 
27.11.2021; 18:04:53; 2.56; 1.56; 5.44; 
27.11.2021; 18:15:01; 2.31; 1.62; 5.38; 
27.11.2021; 18:25:08; 2.00; 1.50; 5.31; 
27.11.2021; 18:35:15; 2.31; 1.69; 5.25; 
27.11.2021; 18:45:22; 2.25; 1.56; 5.19; 
27.11.2021; 18:55:29; 2.19; 1.56; 5.12; 
27.11.2021; 19:05:36; 2.06; 1.50; 5.06; 
27.11.2021; 19:15:43; 1.94; 1.25; 5.00; 
27.11.2021; 19:25:50; 1.50; 0.50; 4.94; 
27.11.2021; 19:35:57; 1.25; 0.31; 4.81; 
27.11.2021; 19:46:05; 1.44; 0.69; 4.75; 
27.11.2021; 19:56:12; 1.56; 0.81; 4.69; 
27.11.2021; 20:06:19; 2.00; 1.38; 4.62; 
27.11.2021; 20:16:26; 2.19; 1.56; 4.56; 
27.11.2021; 20:26:33; 2.19; 1.94; 4.56; 
27.11.2021; 20:36:40; 2.12; 1.81; 4.50; 
27.11.2021; 20:46:47; 1.81; 1.12; 4.44; 
27.11.2021; 20:56:54; 1.75; 1.12; 4.44; 
27.11.2021; 21:07:01; 1.50; 0.75; 4.38; 
27.11.2021; 21:17:09; 1.44; 0.75; 4.31; 
27.11.2021; 21:27:16; 1.19; 0.50; 4.31; 
27.11.2021; 21:37:23; 1.12; 0.44; 4.25; 
27.11.2021; 21:47:30; 1.50; 1.00; 4.19; 
27.11.2021; 21:57:37; 1.81; 1.19; 4.12; 
27.11.2021; 22:07:44; 1.94; 1.69; 4.06; 
27.11.2021; 22:17:52; 2.00; 1.69; 4.06; 
27.11.2021; 22:27:59; 2.19; 1.94; 4.00; 
27.11.2021; 22:38:06; 2.31; 1.94; 4.00; 
27.11.2021; 22:48:13; 2.25; 1.94; 4.00; 
27.11.2021; 22:58:20; 2.00; 1.62; 3.94; 
27.11.2021; 23:08:27; 2.25; 1.62; 3.94; 
27.11.2021; 23:18:34; 2.25; 1.75; 3.94; 
27.11.2021; 23:28:41; 2.31; 2.00; 3.88; 
27.11.2021; 23:38:48; 2.31; 2.00; 3.88; 
27.11.2021; 23:48:55; 2.44; 1.62; 3.88; 
27.11.2021; 23:59:01; 2.56; 2.06; 3.81; 
28.11.2021; 00:09:09; 2.69; 2.44; 3.81; 
28.11.2021; 00:19:16; 2.69; 2.38; 3.81; 
28.11.2021; 00:29:23; 2.75; 2.06; 3.81; 
28.11.2021; 00:39:30; 2.62; 2.12; 3.81; 
28.11.2021; 00:49:37; 2.38; 1.69; 3.81; 
28.11.2021; 00:59:44; 2.31; 1.62; 3.81; 
28.11.2021; 01:09:51; 2.38; 1.62; 3.75; 
28.11.2021; 01:19:58; 2.56; 2.06; 3.75; 
28.11.2021; 01:30:05; 2.56; 2.25; 3.75; 
28.11.2021; 01:40:12; 2.75; 2.56; 3.75; 
28.11.2021; 01:50:19; 2.88; 2.50; 3.69; 
28.11.2021; 02:00:26; 2.88; 2.50; 3.69; 
28.11.2021; 02:10:34; 2.81; 2.50; 3.69; 
28.11.2021; 02:20:41; 2.81; 2.44; 3.69; 
28.11.2021; 02:30:48; 2.50; 1.94; 3.69; 
28.11.2021; 02:40:55; 2.50; 1.88; 3.69; 
28.11.2021; 02:51:02; 2.50; 1.81; 3.69; 
28.11.2021; 03:01:09; 2.56; 1.81; 3.69; 
28.11.2021; 03:11:16; 2.62; 1.75; 3.69; 
28.11.2021; 03:21:23; 2.50; 1.88; 3.62; 
28.11.2021; 03:31:30; 2.44; 1.81; 3.62; 
28.11.2021; 03:41:37; 2.38; 1.81; 3.62; 
28.11.2021; 03:51:44; 2.44; 2.12; 3.62; 
28.11.2021; 04:01:50; 2.19; 2.06; 3.56; 
28.11.2021; 04:11:57; 2.56; 2.25; 3.56; 
28.11.2021; 04:22:04; 2.69; 2.38; 3.56; 
28.11.2021; 04:32:11; 2.69; 2.44; 3.56; 
28.11.2021; 04:42:18; 2.75; 2.56; 3.56; 
28.11.2021; 04:52:25; 2.38; 1.88; 3.56; 
28.11.2021; 05:02:32; 2.31; 1.50; 3.56; 
28.11.2021; 05:12:39; 2.31; 1.56; 3.56; 
28.11.2021; 05:22:46; 2.19; 1.75; 3.50; 
28.11.2021; 05:32:53; 2.38; 1.88; 3.50; 
28.11.2021; 05:43:01; 2.44; 2.19; 3.50; 
28.11.2021; 05:53:07; 2.62; 2.38; 3.50; 
28.11.2021; 06:03:14; 2.75; 2.38; 3.50; 
28.11.2021; 06:13:21; 2.75; 1.88; 3.50; 
28.11.2021; 06:23:29; 2.75; 2.19; 3.50; 
28.11.2021; 06:33:36; 2.62; 2.06; 3.50; 
28.11.2021; 06:43:43; 2.50; 1.88; 3.50; 
28.11.2021; 06:53:50; 2.50; 1.88; 3.50; 
28.11.2021; 07:03:57; 2.50; 2.31; 3.50; 
28.11.2021; 07:14:05; 2.69; 2.19; 3.44; 
28.11.2021; 07:24:12; 2.88; 2.44; 3.44; 
28.11.2021; 07:34:19; 2.75; 2.19; 3.44; 
28.11.2021; 07:44:26; 2.81; 2.38; 3.44; 
28.11.2021; 07:54:33; 2.75; 2.38; 3.44; 
28.11.2021; 08:04:40; 2.69; 2.19; 3.44; 
28.11.2021; 08:14:47; 2.38; 1.69; 3.44; 
28.11.2021; 08:24:54; 2.44; 1.81; 3.44; 
28.11.2021; 08:35:01; 2.56; 2.19; 3.44; 
28.11.2021; 08:45:09; 2.81; 2.38; 3.44; 
28.11.2021; 08:55:16; 2.94; 2.62; 3.44; 
28.11.2021; 09:05:23; 3.50; 2.81; 3.44; 
28.11.2021; 09:15:30; 3.62; 3.12; 3.44; 
28.11.2021; 09:25:37; 3.69; 3.25; 3.44; 
28.11.2021; 09:35:44; 3.75; 3.06; 3.50; 
28.11.2021; 09:45:51; 3.44; 3.12; 3.50; 
28.11.2021; 09:55:58; 3.19; 2.88; 3.50; 
28.11.2021; 10:06:05; 3.56; 3.12; 3.56; 
28.11.2021; 10:16:12; 3.81; 3.31; 3.56; 
28.11.2021; 10:26:20; 3.69; 3.25; 3.56; 
28.11.2021; 10:36:27; 3.88; 3.44; 3.62; 
28.11.2021; 10:46:34; 3.50; 3.00; 3.62; 
28.11.2021; 10:56:41; 4.38; 3.81; 3.69; 
28.11.2021; 11:06:48; 4.88; 4.38; 3.69; 
28.11.2021; 11:16:55; 5.06; 4.62; 3.75; 
28.11.2021; 11:27:02; 4.81; 3.81; 3.81; 
28.11.2021; 11:37:09; 5.12; 4.19; 3.81; 
28.11.2021; 11:47:17; 4.62; 4.06; 3.88; 
28.11.2021; 11:57:24; 4.62; 3.75; 3.94; 
28.11.2021; 12:07:31; 4.19; 3.88; 3.94; 
28.11.2021; 12:17:38; 4.31; 4.00; 4.00; 
28.11.2021; 12:27:45; 4.62; 4.44; 4.00; 
28.11.2021; 12:37:52; 4.88; 4.38; 4.06; 
28.11.2021; 12:47:59; 5.44; 4.31; 4.06; 
28.11.2021; 12:58:07; 5.44; 4.06; 4.12; 
28.11.2021; 13:08:14; 5.38; 4.19; 4.12; 
28.11.2021; 13:18:21; 5.31; 3.88; 4.19; 
28.11.2021; 13:28:28; 5.12; 3.94; 4.25; 
28.11.2021; 13:38:35; 4.25; 3.19; 4.31; 
28.11.2021; 13:48:42; 3.88; 2.25; 4.31; 
28.11.2021; 13:58:49; 3.81; 2.38; 4.31; 
28.11.2021; 14:08:56; 3.69; 2.56; 4.31; 
28.11.2021; 14:19:03; 3.81; 2.56; 4.31; 
28.11.2021; 14:29:10; 3.25; 2.50; 4.31; 
28.11.2021; 14:39:17; 3.50; 2.56; 4.31; 
28.11.2021; 14:49:24; 3.62; 2.62; 4.31; 
28.11.2021; 14:59:32; 3.62; 2.50; 4.31; 
28.11.2021; 15:09:39; 3.69; 2.81; 4.31; 
28.11.2021; 15:19:46; 3.25; 2.44; 4.31; 
28.11.2021; 15:29:53; 3.25; 2.00; 4.31; 
28.11.2021; 15:40:00; 3.19; 2.06; 4.31; 
28.11.2021; 15:50:07; 3.25; 2.00; 4.31; 
28.11.2021; 16:00:14; 3.19; 2.31; 4.31; 
28.11.2021; 16:10:21; 3.25; 2.25; 4.25; 
28.11.2021; 16:20:28; 3.31; 2.31; 4.25; 
28.11.2021; 16:30:35; 3.12; 2.38; 4.25; 
28.11.2021; 16:40:42; 3.12; 2.31; 4.19; 
28.11.2021; 16:50:49; 3.06; 2.50; 4.19; 
28.11.2021; 17:00:56; 3.19; 2.50; 4.19; 
28.11.2021; 17:11:03; 3.12; 2.56; 4.19; 
28.11.2021; 17:21:10; 3.19; 2.44; 4.19; 
28.11.2021; 17:31:17; 3.25; 2.69; 4.19; 
28.11.2021; 17:41:24; 3.25; 2.69; 4.19; 
28.11.2021; 17:51:31; 3.25; 2.62; 4.19; 
28.11.2021; 18:01:39; 3.19; 1.88; 4.19; 
28.11.2021; 18:11:46; 3.06; 2.44; 4.19; 
28.11.2021; 18:21:53; 3.12; 2.56; 4.12; 
28.11.2021; 18:32:00; 3.06; 2.62; 4.19; 
28.11.2021; 18:42:07; 3.12; 2.62; 4.12; 
28.11.2021; 18:52:15; 3.12; 2.69; 4.12; 
28.11.2021; 19:02:22; 3.12; 2.56; 4.12; 
28.11.2021; 19:12:29; 3.38; 2.25; 4.12; 
28.11.2021; 19:22:36; 3.44; 2.62; 4.12; 
28.11.2021; 19:32:43; 3.31; 2.12; 4.12; 
28.11.2021; 19:42:50; 3.38; 2.00; 4.12; 
28.11.2021; 19:52:57; 3.25; 2.19; 4.12; 
28.11.2021; 20:03:04; 3.19; 2.19; 4.12; 
28.11.2021; 20:13:11; 2.94; 1.75; 4.12; 
28.11.2021; 20:23:18; 2.88; 1.88; 4.12; 
28.11.2021; 20:33:25; 2.94; 1.88; 4.19; 
28.11.2021; 20:43:32; 3.00; 1.88; 4.12; 
28.11.2021; 20:53:39; 2.94; 1.94; 4.12; 
28.11.2021; 21:03:46; 3.00; 1.81; 4.12; 
28.11.2021; 21:13:53; 3.06; 1.94; 4.12; 
28.11.2021; 21:24:00; 3.06; 2.38; 4.12; 
28.11.2021; 21:34:07; 3.00; 2.56; 4.12; 
28.11.2021; 21:44:14; 2.94; 2.44; 4.12; 
28.11.2021; 21:54:21; 2.94; 2.50; 4.12; 
28.11.2021; 22:04:28; 3.00; 2.31; 4.12; 
28.11.2021; 22:14:36; 3.12; 2.62; 4.12; 
28.11.2021; 22:24:43; 3.19; 2.12; 4.12; 
28.11.2021; 22:34:50; 3.38; 1.94; 4.12; 
28.11.2021; 22:44:57; 3.31; 2.12; 4.12; 
28.11.2021; 22:55:04; 3.31; 1.81; 4.12; 
28.11.2021; 23:05:11; 3.25; 1.88; 4.12; 
28.11.2021; 23:15:19; 3.00; 2.31; 4.12; 
28.11.2021; 23:25:26; 3.00; 2.38; 4.12; 
28.11.2021; 23:35:33; 2.94; 2.50; 4.12; 
28.11.2021; 23:45:40; 3.00; 2.38; 4.12; 
28.11.2021; 23:55:47; 2.88; 2.25; 4.12; 
29.11.2021; 00:05:54; 2.88; 2.25; 4.12; 
29.11.2021; 00:16:01; 3.06; 2.56; 4.06; 
29.11.2021; 00:26:08; 3.19; 2.75; 4.06; 
29.11.2021; 00:36:15; 3.19; 2.56; 4.06; 
29.11.2021; 00:46:22; 2.88; 2.25; 4.06; 
29.11.2021; 00:56:29; 2.88; 2.38; 4.06; 
29.11.2021; 01:06:36; 2.69; 1.88; 4.06; 
29.11.2021; 01:16:43; 2.88; 2.12; 4.06; 
29.11.2021; 01:26:50; 2.88; 2.00; 4.06; 
29.11.2021; 01:36:57; 3.06; 2.12; 4.06; 
29.11.2021; 01:47:04; 2.81; 2.00; 4.06; 
29.11.2021; 01:57:11; 2.81; 2.25; 4.06; 
29.11.2021; 02:07:18; 2.75; 2.00; 4.06; 
29.11.2021; 02:17:26; 2.62; 1.50; 4.00; 
29.11.2021; 02:27:33; 2.88; 1.94; 4.00; 
29.11.2021; 02:37:40; 3.06; 2.06; 4.00; 
29.11.2021; 02:47:47; 3.12; 2.69; 4.00; 
29.11.2021; 02:57:54; 3.12; 2.75; 4.00; 
29.11.2021; 03:08:01; 3.19; 3.00; 4.00; 
29.11.2021; 03:18:08; 3.12; 2.88; 4.00; 
29.11.2021; 03:28:15; 2.88; 2.38; 4.00; 
29.11.2021; 03:38:22; 2.81; 2.44; 4.00; 
29.11.2021; 03:48:29; 2.81; 2.38; 4.00; 
29.11.2021; 03:58:36; 2.88; 2.38; 4.00; 
29.11.2021; 04:08:43; 3.06; 2.44; 4.00; 
29.11.2021; 04:18:51; 3.12; 2.88; 3.94; 
29.11.2021; 04:28:58; 3.25; 2.88; 3.94; 
29.11.2021; 04:39:05; 3.12; 1.69; 3.94; 
29.11.2021; 04:49:12; 3.19; 1.88; 3.94; 
29.11.2021; 04:59:19; 2.88; 1.75; 3.94; 
29.11.2021; 05:09:26; 2.62; 1.69; 3.94; 
29.11.2021; 05:19:33; 2.62; 1.94; 3.94; 
29.11.2021; 05:29:40; 2.62; 1.81; 3.94; 
29.11.2021; 05:39:47; 2.69; 2.44; 3.94; 
29.11.2021; 05:49:54; 2.88; 2.62; 3.94; 
29.11.2021; 06:00:01; 2.94; 2.69; 3.94; 
29.11.2021; 06:10:08; 3.00; 2.81; 3.94; 
29.11.2021; 06:20:15; 2.94; 2.69; 3.94; 
29.11.2021; 06:30:23; 2.75; 2.50; 3.94; 
29.11.2021; 06:40:30; 2.56; 2.06; 3.94; 
29.11.2021; 06:50:37; 2.56; 2.25; 3.88; 
29.11.2021; 07:00:44; 2.56; 2.31; 3.88; 
29.11.2021; 07:10:51; 2.62; 2.38; 3.88; 
29.11.2021; 07:20:57; 2.62; 2.00; 3.88; 
29.11.2021; 07:31:04; 2.88; 2.06; 3.88; 
29.11.2021; 07:41:12; 2.94; 1.81; 3.88; 
29.11.2021; 07:51:19; 3.00; 1.81; 3.88; 
29.11.2021; 08:01:26; 3.00; 1.69; 3.88; 
29.11.2021; 08:11:33; 2.69; 0.50; 3.88; 
29.11.2021; 08:21:40; 2.19; 0.00; 3.81; 
29.11.2021; 08:31:47; 2.44; 1.31; 3.88; 
29.11.2021; 08:41:54; 2.44; 1.88; 3.88; 
29.11.2021; 08:52:01; 2.12; 1.88; 3.81; 
29.11.2021; 09:02:09; 2.56; 2.12; 3.81; 
29.11.2021; 09:12:16; 2.44; 1.88; 3.81; 
29.11.2021; 09:22:23; 3.00; 2.19; 3.81; 
29.11.2021; 09:32:30; 3.06; 2.50; 3.81; 
29.11.2021; 09:42:37; 3.06; 2.44; 3.81; 
29.11.2021; 09:52:44; 3.38; 2.62; 3.81; 
29.11.2021; 10:02:51; 3.38; 2.62; 3.81; 
29.11.2021; 10:12:58; 3.38; 2.62; 3.88; 
29.11.2021; 10:23:05; 3.56; 2.94; 3.88; 
29.11.2021; 10:33:12; 4.69; 2.75; 3.88; 
29.11.2021; 10:43:19; 5.25; 2.44; 3.94; 
29.11.2021; 10:53:27; 5.12; 2.38; 3.94; 
29.11.2021; 11:03:34; 5.38; 2.19; 4.00; 
29.11.2021; 11:13:41; 5.56; 2.81; 4.06; 
29.11.2021; 11:23:48; 5.88; 2.88; 4.12; 
29.11.2021; 11:33:55; 5.25; 3.06; 4.12; 
29.11.2021; 11:44:02; 6.44; 3.62; 4.19; 
29.11.2021; 11:54:09; 5.44; 3.12; 4.25; 
29.11.2021; 12:04:16; 5.56; 3.44; 4.25; 
29.11.2021; 12:14:23; 5.56; 2.50; 4.31; 
29.11.2021; 12:24:31; 5.81; 3.94; 4.38; 
29.11.2021; 12:34:38; 5.62; 2.88; 4.44; 
29.11.2021; 12:44:45; 6.25; 3.44; 4.50; 
29.11.2021; 12:54:52; 5.31; 2.75; 4.50; 
29.11.2021; 13:04:59; 6.50; 3.31; 4.56; 
29.11.2021; 13:15:06; 6.56; 3.81; 4.62; 
29.11.2021; 13:25:13; 7.00; 3.50; 4.69; 
29.11.2021; 13:35:21; 7.81; 3.81; 4.75; 
29.11.2021; 13:45:28; 7.06; 4.50; 4.81; 
29.11.2021; 13:55:35; 7.00; 3.88; 4.88; 
29.11.2021; 14:05:42; 7.44; 4.06; 4.94; 
29.11.2021; 14:15:49; 6.31; 3.44; 5.00; 
29.11.2021; 14:25:56; 6.12; 3.69; 5.06; 
29.11.2021; 14:36:03; 5.56; 3.44; 5.06; 
29.11.2021; 14:46:10; 5.62; 3.50; 5.12; 
29.11.2021; 14:56:17; 6.12; 4.00; 5.12; 
29.11.2021; 15:06:25; 5.94; 3.88; 5.19; 
29.11.2021; 15:16:32; 5.06; 3.44; 5.19; 
29.11.2021; 15:26:39; 4.62; 3.12; 5.19; 
29.11.2021; 15:36:46; 4.50; 3.06; 5.25; 
29.11.2021; 15:46:53; 4.25; 2.88; 5.19; 
29.11.2021; 15:57:00; 4.12; 2.81; 5.19; 
29.11.2021; 16:07:07; 4.19; 2.69; 5.19; 
29.11.2021; 16:17:14; 4.12; 2.62; 5.19; 
29.11.2021; 16:27:21; 3.69; 2.31; 5.12; 
29.11.2021; 16:37:29; 3.50; 2.12; 5.12; 
29.11.2021; 16:47:36; 3.31; 2.00; 5.06; 
29.11.2021; 16:57:43; 3.06; 2.06; 5.06; 
29.11.2021; 17:07:50; 2.69; 1.88; 5.00; 
29.11.2021; 17:17:57; 2.44; 1.62; 4.94; 
29.11.2021; 17:28:04; 2.19; 1.50; 4.88; 
29.11.2021; 17:38:11; 2.25; 1.50; 4.88; 
29.11.2021; 17:48:19; 2.44; 1.62; 4.75; 
29.11.2021; 17:58:26; 2.62; 1.69; 4.75; 
29.11.2021; 18:08:33; 2.69; 1.88; 4.69; 
29.11.2021; 18:18:41; 2.50; 1.56; 4.62; 
29.11.2021; 18:28:48; 2.44; 1.75; 4.56; 
29.11.2021; 18:38:55; 2.38; 1.75; 4.56; 
29.11.2021; 18:49:01; 2.38; 1.81; 4.50; 
29.11.2021; 18:59:09; 2.38; 1.88; 4.44; 
29.11.2021; 19:09:16; 2.19; 1.69; 4.44; 
29.11.2021; 19:19:23; 2.12; 1.62; 4.38; 
29.11.2021; 19:29:30; 2.56; 1.81; 4.38; 
29.11.2021; 19:39:37; 2.75; 2.00; 4.31; 
29.11.2021; 19:49:44; 2.75; 2.06; 4.25; 
29.11.2021; 19:59:51; 2.81; 2.00; 4.25; 
29.11.2021; 20:09:58; 2.56; 1.94; 4.25; 
29.11.2021; 20:20:05; 2.62; 1.88; 4.25; 
29.11.2021; 20:30:12; 2.38; 1.62; 4.19; 
29.11.2021; 20:40:19; 2.62; 1.62; 4.19; 
29.11.2021; 20:50:26; 2.56; 1.88; 4.19; 
29.11.2021; 21:00:33; 2.81; 2.00; 4.12; 
29.11.2021; 21:10:40; 2.81; 2.00; 4.12; 
29.11.2021; 21:20:47; 2.75; 2.00; 4.12; 
29.11.2021; 21:30:55; 2.69; 1.94; 4.12; 
29.11.2021; 21:41:02; 2.50; 1.88; 4.12; 
29.11.2021; 21:51:09; 2.44; 1.88; 4.06; 
29.11.2021; 22:01:16; 2.50; 1.88; 4.06; 
29.11.2021; 22:11:23; 2.38; 1.88; 4.06; 
29.11.2021; 22:21:30; 2.38; 1.88; 4.06; 
29.11.2021; 22:31:37; 2.75; 2.00; 4.00; 
29.11.2021; 22:41:44; 2.69; 2.19; 4.00; 
29.11.2021; 22:51:51; 2.75; 2.12; 4.00; 
29.11.2021; 23:01:58; 2.81; 2.12; 4.00; 
29.11.2021; 23:12:06; 2.56; 2.25; 4.00; 
29.11.2021; 23:22:13; 2.69; 2.19; 3.94; 
29.11.2021; 23:32:20; 2.69; 2.25; 3.94; 
29.11.2021; 23:42:27; 2.81; 2.31; 3.94; 
29.11.2021; 23:52:34; 2.81; 2.38; 3.94; 
30.11.2021; 00:02:41; 3.06; 2.44; 3.94; 
30.11.2021; 00:12:48; 3.06; 2.50; 3.94; 
30.11.2021; 00:22:55; 3.19; 2.38; 3.94; 
30.11.2021; 00:33:02; 3.25; 2.44; 3.94; 
30.11.2021; 00:43:09; 2.88; 2.38; 3.94; 
30.11.2021; 00:53:17; 2.94; 2.38; 3.88; 
30.11.2021; 01:03:24; 2.94; 2.25; 3.88; 
30.11.2021; 01:13:31; 2.88; 2.19; 3.88; 
30.11.2021; 01:23:38; 2.88; 2.31; 3.88; 
30.11.2021; 01:33:45; 2.81; 2.31; 3.88; 
30.11.2021; 01:43:52; 2.88; 2.25; 3.88; 
30.11.2021; 01:53:59; 2.88; 2.25; 3.88; 
30.11.2021; 02:04:06; 2.94; 2.25; 3.88; 
30.11.2021; 02:14:13; 2.94; 2.31; 3.88; 
30.11.2021; 02:24:20; 2.88; 2.25; 3.81; 
30.11.2021; 02:34:27; 2.94; 2.31; 3.81; 
30.11.2021; 02:44:35; 2.81; 2.25; 3.81; 
30.11.2021; 02:54:42; 2.69; 2.19; 3.81; 
30.11.2021; 03:04:49; 2.62; 2.19; 3.81; 
30.11.2021; 03:14:56; 2.62; 2.25; 3.81; 
30.11.2021; 03:25:03; 2.62; 2.31; 3.81; 
30.11.2021; 03:35:10; 2.56; 2.19; 3.81; 
30.11.2021; 03:45:17; 2.81; 2.19; 3.81; 
30.11.2021; 03:55:24; 2.62; 2.12; 3.81; 
30.11.2021; 04:05:31; 2.69; 2.25; 3.75; 
30.11.2021; 04:15:38; 2.75; 2.12; 3.75; 
30.11.2021; 04:25:45; 2.44; 2.00; 3.75; 
30.11.2021; 04:35:52; 2.38; 1.94; 3.75; 
30.11.2021; 04:45:59; 2.25; 1.94; 3.75; 
30.11.2021; 04:56:06; 2.44; 2.00; 3.75; 
30.11.2021; 05:06:13; 2.44; 1.94; 3.69; 
30.11.2021; 05:16:20; 2.56; 2.12; 3.69; 
30.11.2021; 05:26:27; 2.75; 2.19; 3.69; 
30.11.2021; 05:36:34; 2.75; 2.25; 3.69; 
30.11.2021; 05:46:41; 2.69; 2.19; 3.69; 
30.11.2021; 05:56:49; 2.50; 2.06; 3.69; 
30.11.2021; 06:06:56; 2.50; 2.06; 3.69; 
30.11.2021; 06:17:03; 2.50; 2.06; 3.62; 
30.11.2021; 06:27:10; 2.56; 2.12; 3.62; 
30.11.2021; 06:37:17; 2.69; 2.19; 3.62; 
30.11.2021; 06:47:24; 3.00; 2.38; 3.62; 
30.11.2021; 06:57:31; 3.00; 2.44; 3.62; 
30.11.2021; 07:07:39; 3.12; 2.44; 3.62; 
30.11.2021; 07:17:46; 3.19; 2.56; 3.62; 
30.11.2021; 07:27:53; 2.81; 2.56; 3.62; 
30.11.2021; 07:38:00; 2.94; 2.50; 3.62; 
30.11.2021; 07:48:07; 2.94; 2.56; 3.62; 
30.11.2021; 07:58:14; 3.00; 2.62; 3.62; 
30.11.2021; 08:08:21; 3.12; 2.75; 3.62; 
30.11.2021; 08:18:28; 3.50; 2.81; 3.62; 
30.11.2021; 08:28:35; 3.56; 2.88; 3.62; 
30.11.2021; 08:38:42; 3.62; 3.00; 3.62; 
30.11.2021; 08:48:49; 3.69; 3.00; 3.62; 
30.11.2021; 08:58:57; 3.62; 3.12; 3.62; 
30.11.2021; 09:09:04; 3.44; 3.19; 3.62; 
30.11.2021; 09:19:11; 3.62; 3.19; 3.62; 
30.11.2021; 09:29:18; 3.88; 3.31; 3.69; 
30.11.2021; 09:39:25; 3.75; 3.25; 3.69; 
30.11.2021; 09:49:32; 3.94; 3.38; 3.69; 
30.11.2021; 09:59:39; 4.12; 3.50; 3.69; 
30.11.2021; 10:09:45; 4.25; 3.56; 3.69; 
30.11.2021; 10:19:53; 4.38; 3.69; 3.75; 
30.11.2021; 10:29:59; 4.44; 3.75; 3.75; 
30.11.2021; 10:40:07; 4.44; 3.75; 3.75; 
30.11.2021; 10:50:14; 4.31; 3.75; 3.75; 
30.11.2021; 11:00:21; 4.44; 3.88; 3.81; 
30.11.2021; 11:10:28; 4.75; 4.00; 3.81; 
30.11.2021; 11:20:35; 5.00; 4.19; 3.81; 
30.11.2021; 11:30:41; 5.25; 4.31; 3.88; 
30.11.2021; 11:40:48; 5.38; 4.38; 3.94; 
30.11.2021; 11:50:56; 5.50; 4.50; 3.94; 
30.11.2021; 12:01:03; 5.31; 4.50; 4.00; 
30.11.2021; 12:11:10; 6.12; 4.81; 4.00; 
30.11.2021; 12:21:17; 5.75; 4.81; 4.06; 
30.11.2021; 12:31:24; 6.00; 4.88; 4.12; 
30.11.2021; 12:41:31; 5.69; 4.69; 4.19; 
30.11.2021; 12:51:38; 5.56; 4.62; 4.19; 
30.11.2021; 13:01:45; 5.56; 4.56; 4.25; 
30.11.2021; 13:11:53; 5.56; 4.50; 4.25; 
30.11.2021; 13:22:00; 5.31; 4.44; 4.25; 
30.11.2021; 13:32:07; 5.19; 4.50; 4.31; 
30.11.2021; 13:42:14; 5.06; 4.50; 4.31; 
30.11.2021; 13:52:21; 5.19; 4.56; 4.31; 
30.11.2021; 14:02:28; 5.19; 4.69; 4.38; 
30.11.2021; 14:12:35; 5.25; 4.75; 4.38; 
30.11.2021; 14:22:43; 5.25; 4.69; 4.44; 
30.11.2021; 14:32:50; 5.19; 4.75; 4.44; 
30.11.2021; 14:42:57; 5.25; 4.56; 4.44; 
30.11.2021; 14:53:04; 5.12; 4.06; 4.44; 
30.11.2021; 15:03:11; 4.94; 3.88; 4.50; 
30.11.2021; 15:13:19; 4.88; 3.88; 4.50; 
30.11.2021; 15:23:26; 4.69; 3.69; 4.50; 
30.11.2021; 15:33:33; 4.69; 3.81; 4.50; 
30.11.2021; 15:43:40; 4.56; 3.75; 4.50; 
30.11.2021; 15:53:47; 4.44; 3.56; 4.56; 
30.11.2021; 16:03:54; 4.19; 3.31; 4.56; 
30.11.2021; 16:14:01; 4.06; 3.19; 4.56; 
30.11.2021; 16:24:08; 4.12; 3.44; 4.56; 
30.11.2021; 16:34:15; 4.06; 3.50; 4.56; 
30.11.2021; 16:44:22; 4.25; 3.44; 4.56; 
30.11.2021; 16:54:29; 4.19; 3.50; 4.50; 
30.11.2021; 17:04:36; 4.06; 3.56; 4.50; 
30.11.2021; 17:14:43; 4.06; 3.38; 4.56; 
30.11.2021; 17:24:50; 4.00; 3.50; 4.50; 
30.11.2021; 17:34:57; 3.81; 3.12; 4.50; 
30.11.2021; 17:45:04; 3.62; 2.75; 4.50; 
30.11.2021; 17:55:11; 3.38; 2.81; 4.50; 
30.11.2021; 18:05:18; 3.50; 2.81; 4.50; 
30.11.2021; 18:15:25; 3.56; 2.88; 4.50; 
30.11.2021; 18:25:32; 3.69; 3.00; 4.50; 
30.11.2021; 18:35:39; 3.75; 3.31; 4.44; 
30.11.2021; 18:45:47; 3.88; 3.25; 4.44; 
30.11.2021; 18:55:53; 3.88; 3.38; 4.44; 
30.11.2021; 19:06:00; 3.56; 3.12; 4.44; 
30.11.2021; 19:16:07; 3.69; 2.75; 4.44; 
30.11.2021; 19:26:15; 3.38; 2.56; 4.44; 
30.11.2021; 19:36:22; 3.38; 2.75; 4.44; 
30.11.2021; 19:46:29; 3.50; 3.00; 4.44; 
30.11.2021; 19:56:36; 3.50; 3.12; 4.38; 
30.11.2021; 20:06:43; 3.88; 3.44; 4.38; 
30.11.2021; 20:16:50; 3.88; 3.50; 4.38; 
30.11.2021; 20:26:57; 3.88; 3.88; 4.38; 
30.11.2021; 20:37:04; 3.88; 3.81; 4.38; 
30.11.2021; 20:47:11; 3.56; 3.69; 4.38; 
30.11.2021; 20:57:18; 3.44; 3.50; 4.38; 
30.11.2021; 21:07:25; 3.44; 3.12; 4.38; 
30.11.2021; 21:17:32; 3.56; 3.56; 4.38; 
30.11.2021; 21:27:39; 3.69; 3.88; 4.38; 
30.11.2021; 21:37:46; 3.81; 3.81; 4.38; 
30.11.2021; 21:47:54; 3.94; 4.12; 4.38; 
30.11.2021; 21:58:01; 4.00; 3.69; 4.38; 
30.11.2021; 22:08:08; 4.12; 4.00; 4.38; 
30.11.2021; 22:18:15; 4.75; 4.25; 4.38; 
30.11.2021; 22:28:22; 5.19; 4.56; 4.38; 
30.11.2021; 22:38:29; 5.38; 4.56; 4.44; 
30.11.2021; 22:48:36; 5.56; 4.88; 4.44; 
30.11.2021; 22:58:43; 5.62; 5.00; 4.44; 
30.11.2021; 23:08:50; 5.75; 5.12; 4.44; 
30.11.2021; 23:18:57; 6.06; 5.31; 4.50; 
30.11.2021; 23:29:04; 5.94; 5.25; 4.50; 
30.11.2021; 23:39:12; 6.19; 5.31; 4.56; 
30.11.2021; 23:49:19; 6.12; 5.38; 4.56; 
30.11.2021; 23:59:26; 6.12; 5.44; 4.62; 
01.12.2021; 00:09:33; 6.44; 5.62; 4.62; 
01.12.2021; 00:19:40; 6.31; 5.62; 4.69; 
01.12.2021; 00:29:47; 6.50; 5.81; 4.75; 
01.12.2021; 00:39:54; 6.50; 5.75; 4.75; 
01.12.2021; 00:50:01; 6.25; 5.75; 4.81; 
01.12.2021; 01:00:09; 6.38; 5.88; 4.81; 
01.12.2021; 01:10:16; 6.62; 6.06; 4.88; 
01.12.2021; 01:20:23; 6.50; 5.94; 4.88; 
01.12.2021; 01:30:30; 6.50; 5.94; 4.94; 
01.12.2021; 01:40:37; 6.69; 6.12; 4.94; 
01.12.2021; 01:50:44; 6.88; 6.25; 5.00; 
01.12.2021; 02:00:51; 6.75; 6.25; 5.00; 
01.12.2021; 02:10:59; 6.75; 6.06; 5.06; 
01.12.2021; 02:21:06; 6.69; 6.00; 5.06; 
01.12.2021; 02:31:13; 6.69; 6.00; 5.12; 
01.12.2021; 02:41:20; 6.56; 6.06; 5.12; 
01.12.2021; 02:51:27; 6.56; 6.12; 5.19; 
01.12.2021; 03:01:34; 6.62; 6.12; 5.19; 
01.12.2021; 03:11:41; 6.50; 6.12; 5.19; 
01.12.2021; 03:21:48; 6.69; 6.25; 5.25; 
01.12.2021; 03:31:55; 6.94; 6.50; 5.31; 
01.12.2021; 03:42:02; 6.94; 6.44; 5.31; 
01.12.2021; 03:52:09; 7.00; 6.56; 5.31; 
01.12.2021; 04:02:16; 7.06; 6.44; 5.38; 
01.12.2021; 04:12:23; 7.12; 6.56; 5.38; 
01.12.2021; 04:22:30; 7.25; 6.69; 5.44; 
01.12.2021; 04:32:37; 7.44; 6.94; 5.44; 
01.12.2021; 04:42:44; 7.44; 6.94; 5.44; 
01.12.2021; 04:52:51; 7.44; 6.88; 5.50; 
01.12.2021; 05:02:58; 7.25; 6.69; 5.50; 
01.12.2021; 05:13:05; 7.31; 6.81; 5.56; 
01.12.2021; 05:23:12; 7.19; 6.62; 5.56; 
01.12.2021; 05:33:20; 7.25; 6.81; 5.62; 
01.12.2021; 05:43:27; 7.06; 6.62; 5.62; 
01.12.2021; 05:53:33; 7.25; 6.88; 5.62; 
01.12.2021; 06:03:41; 7.12; 6.88; 5.69; 
01.12.2021; 06:13:48; 7.12; 6.88; 5.69; 
01.12.2021; 06:23:55; 6.88; 6.81; 5.69; 
01.12.2021; 06:34:02; 6.81; 6.69; 5.75; 
01.12.2021; 06:44:09; 6.94; 6.75; 5.75; 
01.12.2021; 06:54:16; 7.31; 7.06; 5.75; 
01.12.2021; 07:04:23; 7.56; 7.38; 5.75; 
01.12.2021; 07:14:30; 7.69; 7.50; 5.81; 
01.12.2021; 07:24:37; 7.81; 7.56; 5.81; 
01.12.2021; 07:34:44; 7.75; 7.38; 5.81; 
01.12.2021; 07:44:52; 8.12; 7.69; 5.88; 
01.12.2021; 07:54:59; 7.88; 7.25; 5.88; 
01.12.2021; 08:05:06; 7.81; 7.06; 5.94; 
01.12.2021; 08:15:13; 7.75; 7.00; 5.94; 
01.12.2021; 08:25:20; 7.81; 7.06; 5.94; 
01.12.2021; 08:35:27; 8.19; 7.25; 6.00; 
01.12.2021; 08:45:34; 8.00; 7.06; 6.00; 
01.12.2021; 08:55:41; 8.31; 7.25; 6.06; 
01.12.2021; 09:05:49; 8.69; 7.62; 6.06; 
01.12.2021; 09:15:56; 9.75; 8.12; 6.12; 
01.12.2021; 09:26:03; 9.75; 8.06; 6.19; 
01.12.2021; 09:36:10; 12.56; 8.88; 6.25; 
01.12.2021; 09:46:17; 12.00; 9.25; 6.31; 
01.12.2021; 09:56:25; 11.19; 9.25; 6.44; 
01.12.2021; 10:06:32; 11.00; 9.00; 6.50; 
01.12.2021; 10:16:39; 10.62; 9.06; 6.56; 
01.12.2021; 10:26:46; 11.44; 9.12; 6.62; 
01.12.2021; 10:36:53; 11.81; 9.31; 6.69; 
01.12.2021; 10:47:00; 11.75; 9.25; 6.81; 
01.12.2021; 10:57:07; 11.69; 9.25; 6.88; 
01.12.2021; 11:07:14; 11.69; 9.50; 6.94; 
01.12.2021; 11:17:22; 11.62; 9.56; 7.06; 
01.12.2021; 11:27:29; 11.31; 9.69; 7.12; 
01.12.2021; 11:37:36; 11.00; 9.50; 7.19; 
01.12.2021; 11:47:43; 11.00; 9.56; 7.25; 
01.12.2021; 11:57:50; 10.94; 9.25; 7.31; 
01.12.2021; 12:07:57; 10.81; 9.38; 7.38; 
01.12.2021; 12:18:04; 10.88; 9.50; 7.44; 
01.12.2021; 12:28:11; 11.00; 9.56; 7.44; 
01.12.2021; 12:38:19; 11.69; 10.00; 7.50; 
01.12.2021; 12:48:26; 12.31; 10.12; 7.56; 
01.12.2021; 12:58:33; 12.50; 10.25; 7.62; 
01.12.2021; 13:08:40; 12.44; 10.75; 7.69; 
01.12.2021; 13:18:47; 12.19; 10.69; 7.75; 
01.12.2021; 13:28:54; 12.00; 10.75; 7.81; 
01.12.2021; 13:39:01; 11.88; 10.31; 7.88; 
01.12.2021; 13:49:08; 11.56; 10.31; 7.94; 
01.12.2021; 13:59:15; 11.06; 9.38; 8.00; 
01.12.2021; 14:09:22; 10.50; 8.75; 8.06; 
01.12.2021; 14:19:29; 10.31; 8.62; 8.06; 
01.12.2021; 14:29:37; 9.81; 8.12; 8.12; 
01.12.2021; 14:39:44; 9.50; 7.88; 8.12; 
01.12.2021; 14:49:51; 9.31; 7.75; 8.19; 
01.12.2021; 14:59:57; 9.19; 7.75; 8.19; 
01.12.2021; 15:10:04; 9.00; 7.62; 8.19; 
01.12.2021; 15:20:11; 8.94; 7.50; 8.19; 
01.12.2021; 15:30:18; 8.88; 7.44; 8.19; 
01.12.2021; 15:40:26; 8.81; 7.38; 8.19; 
01.12.2021; 15:50:33; 8.75; 7.38; 8.19; 
01.12.2021; 16:00:40; 8.69; 7.38; 8.25; 
01.12.2021; 16:10:47; 8.75; 7.38; 8.19; 
01.12.2021; 16:20:54; 8.69; 7.38; 8.19; 
01.12.2021; 16:31:01; 9.00; 7.50; 8.19; 
01.12.2021; 16:41:08; 9.12; 7.69; 8.19; 
01.12.2021; 16:51:15; 9.12; 7.56; 8.19; 
01.12.2021; 17:01:22; 9.06; 7.56; 8.19; 
01.12.2021; 17:11:29; 8.94; 7.50; 8.19; 
01.12.2021; 17:21:36; 8.94; 7.56; 8.19; 
01.12.2021; 17:31:43; 8.75; 7.44; 8.19; 
01.12.2021; 17:41:50; 8.50; 7.38; 8.19; 
01.12.2021; 17:51:57; 8.50; 7.38; 8.19; 
01.12.2021; 18:02:05; 8.44; 7.31; 8.19; 
01.12.2021; 18:12:12; 8.38; 7.38; 8.12; 
01.12.2021; 18:22:19; 8.56; 7.56; 8.19; 
01.12.2021; 18:32:26; 8.31; 7.25; 8.12; 
01.12.2021; 18:42:33; 8.25; 7.38; 8.12; 
01.12.2021; 18:52:40; 8.44; 7.50; 8.12; 
01.12.2021; 19:02:47; 8.38; 7.38; 8.12; 
01.12.2021; 19:12:54; 8.25; 7.38; 8.12; 
01.12.2021; 19:23:01; 8.38; 7.44; 8.12; 
01.12.2021; 19:33:09; 8.25; 7.31; 8.12; 
01.12.2021; 19:43:16; 8.25; 7.38; 8.12; 
01.12.2021; 19:53:23; 8.31; 7.38; 8.06; 
01.12.2021; 20:03:30; 8.38; 7.44; 8.06; 
01.12.2021; 20:13:37; 8.19; 7.38; 8.06; 
01.12.2021; 20:23:44; 8.25; 7.38; 8.06; 
01.12.2021; 20:33:51; 8.00; 7.25; 8.06; 
01.12.2021; 20:43:58; 7.75; 7.06; 8.06; 
01.12.2021; 20:54:05; 7.62; 6.94; 8.06; 
01.12.2021; 21:04:13; 7.56; 6.94; 8.00; 
01.12.2021; 21:14:20; 7.62; 6.94; 8.00; 
01.12.2021; 21:24:27; 7.56; 6.88; 8.00; 
01.12.2021; 21:34:34; 7.44; 6.81; 8.00; 
01.12.2021; 21:44:41; 7.50; 6.88; 8.00; 
01.12.2021; 21:54:48; 7.50; 6.75; 8.00; 
01.12.2021; 22:04:55; 7.56; 6.88; 7.94; 
01.12.2021; 22:15:02; 7.56; 6.81; 7.94; 
01.12.2021; 22:25:09; 7.38; 6.75; 7.94; 
01.12.2021; 22:35:17; 7.25; 6.50; 7.94; 
01.12.2021; 22:45:24; 7.19; 6.44; 7.88; 
01.12.2021; 22:55:31; 7.25; 6.62; 7.88; 
01.12.2021; 23:05:38; 7.00; 6.19; 7.88; 
01.12.2021; 23:15:45; 6.94; 5.94; 7.88; 
01.12.2021; 23:25:52; 6.81; 5.88; 7.81; 
01.12.2021; 23:35:59; 6.56; 6.19; 7.81; 
01.12.2021; 23:46:06; 6.19; 5.81; 7.81; 
01.12.2021; 23:56:14; 6.19; 5.69; 7.81; 
02.12.2021; 00:06:21; 6.00; 5.69; 7.75; 
02.12.2021; 00:16:28; 5.94; 5.50; 7.75; 
02.12.2021; 00:26:35; 6.06; 5.88; 7.75; 
02.12.2021; 00:36:42; 6.19; 5.81; 7.69; 
02.12.2021; 00:46:49; 6.19; 5.81; 7.69; 
02.12.2021; 00:56:56; 6.25; 5.62; 7.62; 
02.12.2021; 01:07:03; 6.12; 5.62; 7.62; 
02.12.2021; 01:17:10; 5.88; 5.75; 7.62; 
02.12.2021; 01:27:18; 5.75; 5.44; 7.56; 
02.12.2021; 01:37:25; 5.75; 5.38; 7.56; 
02.12.2021; 01:47:32; 5.81; 5.19; 7.56; 
02.12.2021; 01:57:39; 5.88; 5.75; 7.50; 
02.12.2021; 02:07:46; 6.06; 5.94; 7.50; 
02.12.2021; 02:17:53; 5.81; 5.38; 7.44; 
02.12.2021; 02:28:00; 5.75; 5.44; 7.44; 
02.12.2021; 02:38:08; 5.81; 5.69; 7.38; 
02.12.2021; 02:48:14; 5.88; 5.69; 7.38; 
02.12.2021; 02:58:21; 5.88; 5.38; 7.38; 
02.12.2021; 03:08:28; 5.88; 5.38; 7.31; 
02.12.2021; 03:18:35; 6.00; 5.50; 7.31; 
02.12.2021; 03:28:43; 6.12; 5.62; 7.31; 
02.12.2021; 03:38:50; 6.06; 5.44; 7.31; 
02.12.2021; 03:48:57; 6.12; 5.56; 7.25; 
02.12.2021; 03:59:04; 5.94; 5.56; 7.25; 
02.12.2021; 04:09:11; 6.00; 5.50; 7.19; 
02.12.2021; 04:19:18; 5.94; 5.38; 7.19; 
02.12.2021; 04:29:25; 6.06; 5.56; 7.19; 
02.12.2021; 04:39:33; 6.00; 5.62; 7.19; 
02.12.2021; 04:49:40; 6.00; 5.75; 7.12; 
02.12.2021; 04:59:47; 5.75; 5.56; 7.12; 
02.12.2021; 05:09:54; 5.62; 5.50; 7.12; 
02.12.2021; 05:20:01; 5.50; 5.50; 7.06; 
02.12.2021; 05:30:08; 5.56; 5.25; 7.06; 
02.12.2021; 05:40:15; 5.56; 5.50; 7.00; 
02.12.2021; 05:50:22; 5.69; 5.75; 7.00; 
02.12.2021; 06:00:29; 5.69; 5.25; 6.94; 
02.12.2021; 06:10:36; 5.69; 4.94; 6.94; 
02.12.2021; 06:20:43; 5.56; 4.75; 6.94; 
02.12.2021; 06:30:51; 5.25; 4.75; 6.88; 
02.12.2021; 06:40:58; 5.31; 5.12; 6.88; 
02.12.2021; 06:51:05; 5.38; 5.12; 6.88; 
02.12.2021; 07:01:12; 5.44; 5.31; 6.81; 
02.12.2021; 07:11:19; 5.44; 5.38; 6.81; 
02.12.2021; 07:21:26; 5.31; 5.25; 6.81; 
02.12.2021; 07:31:33; 5.25; 5.31; 6.75; 
02.12.2021; 07:41:41; 5.31; 5.19; 6.75; 
02.12.2021; 07:51:48; 5.19; 4.88; 6.75; 
02.12.2021; 08:01:55; 5.12; 5.06; 6.75; 
02.12.2021; 08:12:02; 5.19; 5.12; 6.69; 
02.12.2021; 08:22:09; 5.44; 5.25; 6.69; 
02.12.2021; 08:32:15; 5.62; 5.38; 6.69; 
02.12.2021; 08:42:22; 5.69; 5.19; 6.62; 
02.12.2021; 08:52:29; 5.56; 5.31; 6.62; 
02.12.2021; 09:02:36; 5.56; 5.31; 6.62; 
02.12.2021; 09:12:44; 6.06; 5.56; 6.62; 
02.12.2021; 09:22:51; 6.31; 5.75; 6.62; 
02.12.2021; 09:32:58; 6.19; 5.75; 6.62; 
02.12.2021; 09:43:05; 5.94; 5.62; 6.62; 
02.12.2021; 09:53:12; 6.06; 5.56; 6.62; 
02.12.2021; 10:03:18; 6.06; 5.69; 6.62; 
02.12.2021; 10:13:25; 6.06; 5.75; 6.62; 
02.12.2021; 10:23:33; 6.12; 5.69; 6.62; 
02.12.2021; 10:33:39; 6.06; 5.56; 6.62; 
02.12.2021; 10:43:47; 6.31; 5.69; 6.62; 
02.12.2021; 10:53:54; 6.25; 5.69; 6.62; 
02.12.2021; 11:04:01; 6.38; 5.69; 6.62; 
02.12.2021; 11:14:08; 6.50; 5.56; 6.62; 
02.12.2021; 11:24:15; 6.50; 5.44; 6.69; 
02.12.2021; 11:34:22; 6.62; 5.38; 6.69; 
02.12.2021; 11:44:30; 6.56; 5.25; 6.69; 
02.12.2021; 11:54:37; 6.56; 5.56; 6.69; 
02.12.2021; 12:04:43; 6.62; 5.44; 6.75; 
02.12.2021; 12:14:50; 6.75; 5.44; 6.75; 
02.12.2021; 12:24:57; 7.00; 5.44; 6.75; 
02.12.2021; 12:35:04; 6.69; 5.44; 6.75; 
02.12.2021; 12:45:11; 5.56; 4.56; 6.75; 
02.12.2021; 12:55:18; 5.38; 4.38; 6.75; 
02.12.2021; 13:05:25; 5.44; 4.50; 6.75; 
02.12.2021; 13:15:32; 5.62; 4.50; 6.75; 
02.12.2021; 13:25:39; 5.44; 4.38; 6.75; 
02.12.2021; 13:35:46; 5.44; 4.75; 6.75; 
02.12.2021; 13:45:53; 5.50; 4.81; 6.75; 
02.12.2021; 13:56:01; 4.50; 4.00; 6.69; 
02.12.2021; 14:06:08; 4.25; 3.81; 6.69; 
02.12.2021; 14:16:15; 4.81; 4.56; 6.69; 
02.12.2021; 14:26:22; 4.94; 4.38; 6.62; 
02.12.2021; 14:36:29; 5.06; 4.69; 6.56; 
02.12.2021; 14:46:36; 4.88; 4.38; 6.56; 
02.12.2021; 14:56:43; 4.62; 4.19; 6.56; 
02.12.2021; 15:06:50; 4.81; 4.75; 6.50; 
02.12.2021; 15:16:57; 4.62; 4.69; 6.50; 
02.12.2021; 15:27:04; 4.19; 4.31; 6.44; 
02.12.2021; 15:37:11; 4.31; 4.56; 6.38; 
02.12.2021; 15:47:18; 4.25; 4.50; 6.38; 
02.12.2021; 15:57:25; 4.38; 4.69; 6.31; 
02.12.2021; 16:07:33; 4.44; 4.75; 6.31; 
02.12.2021; 16:17:40; 4.56; 4.75; 6.25; 
02.12.2021; 16:27:47; 4.50; 4.62; 6.25; 
02.12.2021; 16:37:54; 4.38; 4.12; 6.19; 
02.12.2021; 16:48:01; 4.44; 4.69; 6.19; 
02.12.2021; 16:58:08; 4.19; 4.50; 6.12; 
02.12.2021; 17:08:15; 4.00; 4.44; 6.12; 
02.12.2021; 17:18:22; 3.88; 4.50; 6.06; 
02.12.2021; 17:28:29; 3.94; 4.56; 6.00; 
02.12.2021; 17:38:37; 3.69; 3.94; 6.00; 
02.12.2021; 17:48:44; 3.19; 3.19; 5.94; 
02.12.2021; 17:58:51; 3.38; 3.25; 5.94; 
02.12.2021; 18:08:58; 3.56; 3.19; 5.88; 
02.12.2021; 18:19:05; 3.50; 3.19; 5.88; 
02.12.2021; 18:29:12; 3.31; 2.69; 5.88; 
02.12.2021; 18:39:19; 3.00; 2.69; 5.81; 
02.12.2021; 18:49:26; 3.06; 2.62; 5.75; 
02.12.2021; 18:59:33; 2.88; 2.38; 5.75; 
02.12.2021; 19:09:40; 2.81; 2.69; 5.69; 
02.12.2021; 19:19:47; 2.94; 2.81; 5.69; 
02.12.2021; 19:29:54; 2.81; 2.19; 5.62; 
02.12.2021; 19:40:02; 2.94; 2.31; 5.62; 
02.12.2021; 19:50:09; 3.12; 2.31; 5.56; 
02.12.2021; 20:00:16; 3.25; 2.62; 5.50; 
02.12.2021; 20:10:23; 3.12; 2.31; 5.50; 
02.12.2021; 20:20:30; 3.19; 2.50; 5.44; 
02.12.2021; 20:30:37; 2.88; 2.75; 5.44; 
02.12.2021; 20:40:44; 2.81; 2.62; 5.38; 
02.12.2021; 20:50:51; 2.56; 2.56; 5.38; 
02.12.2021; 21:00:58; 2.38; 2.50; 5.31; 
02.12.2021; 21:11:05; 2.25; 2.25; 5.25; 
02.12.2021; 21:21:12; 2.56; 2.25; 5.25; 
02.12.2021; 21:31:19; 2.50; 2.38; 5.19; 
02.12.2021; 21:41:26; 2.62; 2.31; 5.12; 
02.12.2021; 21:51:33; 2.44; 2.12; 5.12; 
02.12.2021; 22:01:40; 2.56; 2.38; 5.06; 
02.12.2021; 22:11:48; 2.50; 2.19; 5.06; 
02.12.2021; 22:21:55; 2.56; 2.31; 5.00; 
02.12.2021; 22:32:01; 2.44; 2.00; 5.00; 
02.12.2021; 22:42:09; 2.50; 2.06; 5.00; 
02.12.2021; 22:52:16; 2.56; 2.00; 4.94; 
02.12.2021; 23:02:23; 2.44; 2.12; 4.88; 
02.12.2021; 23:12:30; 2.38; 2.25; 4.88; 
02.12.2021; 23:22:37; 1.94; 2.00; 4.88; 
02.12.2021; 23:32:44; 2.25; 2.62; 4.81; 
02.12.2021; 23:42:51; 2.31; 2.62; 4.75; 
02.12.2021; 23:52:59; 2.31; 2.75; 4.75; 
03.12.2021; 00:03:06; 2.00; 2.50; 4.69; 
03.12.2021; 00:13:13; 2.00; 2.81; 4.62; 
03.12.2021; 00:23:20; 2.00; 2.88; 4.62; 
03.12.2021; 00:33:27; 1.81; 2.56; 4.56; 
03.12.2021; 00:43:34; 1.75; 2.50; 4.50; 
03.12.2021; 00:53:41; 1.94; 2.69; 4.44; 
03.12.2021; 01:03:48; 2.12; 2.75; 4.38; 
03.12.2021; 01:13:55; 2.19; 2.62; 4.38; 
03.12.2021; 01:24:02; 2.19; 2.31; 4.31; 
03.12.2021; 01:34:09; 2.06; 2.19; 4.31; 
03.12.2021; 01:44:17; 2.19; 2.56; 4.25; 
03.12.2021; 01:54:24; 2.12; 2.38; 4.25; 
03.12.2021; 02:04:31; 2.19; 2.38; 4.25; 
03.12.2021; 02:14:38; 2.38; 2.50; 4.19; 
03.12.2021; 02:24:45; 2.69; 2.75; 4.19; 
03.12.2021; 02:34:52; 2.62; 2.81; 4.19; 
03.12.2021; 02:44:59; 2.75; 3.06; 4.12; 
03.12.2021; 02:55:06; 2.75; 2.62; 4.12; 
03.12.2021; 03:05:13; 2.94; 3.00; 4.12; 
03.12.2021; 03:15:20; 2.88; 2.81; 4.12; 
03.12.2021; 03:25:27; 3.00; 3.12; 4.12; 
03.12.2021; 03:35:35; 2.94; 3.19; 4.12; 
03.12.2021; 03:45:42; 2.88; 2.94; 4.06; 
03.12.2021; 03:55:49; 2.94; 3.25; 4.06; 
03.12.2021; 04:05:56; 2.94; 3.31; 4.06; 
03.12.2021; 04:16:03; 2.88; 3.25; 4.06; 
03.12.2021; 04:26:10; 2.75; 2.94; 4.06; 
03.12.2021; 04:36:17; 3.00; 3.19; 4.06; 
03.12.2021; 04:46:24; 2.81; 3.25; 4.00; 
03.12.2021; 04:56:31; 2.75; 3.12; 4.00; 
03.12.2021; 05:06:39; 2.56; 3.00; 4.00; 
03.12.2021; 05:16:46; 2.38; 2.88; 4.00; 
03.12.2021; 05:26:53; 2.56; 2.94; 3.94; 
03.12.2021; 05:37:00; 2.56; 3.00; 3.94; 
03.12.2021; 05:47:07; 2.38; 2.88; 3.94; 
03.12.2021; 05:57:14; 2.56; 3.06; 3.88; 
03.12.2021; 06:07:21; 2.38; 3.06; 3.88; 
03.12.2021; 06:17:28; 2.06; 2.69; 3.88; 
03.12.2021; 06:27:35; 1.44; 2.19; 3.81; 
03.12.2021; 06:37:43; 1.25; 2.00; 3.81; 
03.12.2021; 06:47:50; 1.19; 2.31; 3.75; 
03.12.2021; 06:57:57; 1.31; 2.50; 3.69; 
03.12.2021; 07:08:04; 1.19; 2.00; 3.62; 
03.12.2021; 07:18:11; 1.12; 2.12; 3.62; 
03.12.2021; 07:28:18; 0.81; 1.94; 3.56; 
03.12.2021; 07:38:25; 0.81; 2.06; 3.50; 
03.12.2021; 07:48:33; 0.81; 1.94; 3.44; 
03.12.2021; 07:58:40; 0.75; 2.12; 3.38; 
03.12.2021; 08:08:47; 0.88; 2.06; 3.38; 
03.12.2021; 08:18:54; 1.00; 2.12; 3.31; 
03.12.2021; 08:29:01; 1.06; 2.31; 3.25; 
03.12.2021; 08:39:08; 0.94; 1.31; 3.25; 
03.12.2021; 08:49:15; 1.06; 2.12; 3.19; 
03.12.2021; 08:59:22; 1.44; 2.12; 3.12; 
03.12.2021; 09:09:29; 1.44; 2.00; 3.12; 
03.12.2021; 09:19:37; 2.62; 2.44; 3.06; 
03.12.2021; 09:29:44; 4.31; 2.88; 3.06; 
03.12.2021; 09:39:51; 5.38; 3.19; 3.12; 
03.12.2021; 09:49:58; 7.19; 3.69; 3.12; 
03.12.2021; 10:00:05; 7.69; 3.81; 3.19; 
03.12.2021; 10:10:12; 7.69; 3.88; 3.25; 
03.12.2021; 10:20:19; 7.38; 3.88; 3.31; 
03.12.2021; 10:30:26; 8.00; 3.44; 3.44; 
03.12.2021; 10:40:33; 8.50; 3.56; 3.50; 
03.12.2021; 10:50:40; 9.00; 4.12; 3.56; 
03.12.2021; 11:00:48; 8.31; 3.88; 3.69; 
03.12.2021; 11:10:55; 7.62; 3.25; 3.75; 
03.12.2021; 11:21:02; 6.50; 3.19; 3.81; 
03.12.2021; 11:31:09; 6.44; 3.75; 3.88; 
03.12.2021; 11:41:16; 6.44; 3.94; 3.94; 
03.12.2021; 11:51:23; 6.38; 3.94; 4.00; 
03.12.2021; 12:01:31; 6.38; 3.88; 4.00; 
03.12.2021; 12:11:37; 6.00; 3.88; 4.06; 
03.12.2021; 12:21:45; 6.44; 3.94; 4.06; 
03.12.2021; 12:31:52; 7.50; 4.38; 4.12; 
03.12.2021; 12:41:59; 7.75; 4.56; 4.19; 
03.12.2021; 12:52:06; 7.44; 4.25; 4.25; 
03.12.2021; 13:02:14; 6.12; 4.44; 4.31; 
03.12.2021; 13:12:21; 6.75; 4.75; 4.38; 
03.12.2021; 13:22:28; 6.31; 4.44; 4.44; 
03.12.2021; 13:32:35; 6.69; 4.62; 4.50; 
03.12.2021; 13:42:42; 7.38; 4.88; 4.56; 
03.12.2021; 13:52:49; 7.81; 5.12; 4.69; 
03.12.2021; 14:02:56; 7.62; 4.81; 4.75; 
03.12.2021; 14:13:03; 7.50; 5.00; 4.81; 
03.12.2021; 14:23:11; 7.69; 5.19; 4.81; 
03.12.2021; 14:33:18; 7.06; 4.81; 4.94; 
03.12.2021; 14:43:25; 7.25; 4.88; 4.94; 
03.12.2021; 14:53:32; 7.06; 5.00; 5.00; 
03.12.2021; 15:03:39; 6.44; 4.75; 5.06; 
03.12.2021; 15:13:46; 6.06; 4.44; 5.06; 
03.12.2021; 15:23:53; 5.88; 4.56; 5.06; 
03.12.2021; 15:34:00; 5.44; 4.50; 5.06; 
03.12.2021; 15:44:07; 5.81; 4.62; 5.06; 
03.12.2021; 15:54:14; 5.50; 4.50; 5.06; 
03.12.2021; 16:04:22; 5.19; 4.44; 5.06; 
03.12.2021; 16:14:29; 5.12; 4.50; 5.06; 
03.12.2021; 16:24:36; 5.06; 4.50; 5.06; 
03.12.2021; 16:34:43; 5.00; 4.50; 5.00; 
03.12.2021; 16:44:50; 4.88; 4.50; 5.00; 
03.12.2021; 16:54:57; 4.50; 3.94; 5.00; 
03.12.2021; 17:05:04; 4.25; 3.81; 4.94; 
03.12.2021; 17:15:11; 4.06; 3.81; 4.94; 
03.12.2021; 17:25:18; 4.25; 3.81; 4.88; 
03.12.2021; 17:35:25; 4.19; 4.06; 4.88; 
03.12.2021; 17:45:33; 4.19; 4.19; 4.81; 
03.12.2021; 17:55:39; 4.19; 4.06; 4.75; 
03.12.2021; 18:05:46; 4.25; 4.19; 4.75; 
03.12.2021; 18:15:54; 4.31; 4.19; 4.75; 
03.12.2021; 18:26:01; 3.94; 3.94; 4.69; 
03.12.2021; 18:36:08; 3.88; 3.88; 4.69; 
03.12.2021; 18:46:15; 3.88; 3.69; 4.62; 
03.12.2021; 18:56:22; 3.81; 3.69; 4.62; 
03.12.2021; 19:06:29; 3.94; 3.88; 4.62; 
03.12.2021; 19:16:35; 4.06; 4.00; 4.56; 
03.12.2021; 19:26:42; 4.19; 4.00; 4.56; 
03.12.2021; 19:36:49; 4.19; 4.12; 4.56; 
03.12.2021; 19:46:56; 4.00; 3.81; 4.56; 
03.12.2021; 19:57:03; 4.00; 3.94; 4.50; 
03.12.2021; 20:07:10; 3.88; 3.81; 4.50; 
03.12.2021; 20:17:17; 3.75; 3.62; 4.50; 
03.12.2021; 20:27:24; 3.62; 3.75; 4.50; 
03.12.2021; 20:37:31; 3.81; 3.88; 4.50; 
03.12.2021; 20:47:39; 3.75; 3.81; 4.44; 
03.12.2021; 20:57:46; 3.81; 3.81; 4.44; 
03.12.2021; 21:07:53; 4.00; 4.06; 4.44; 
03.12.2021; 21:18:00; 3.88; 3.81; 4.44; 
03.12.2021; 21:28:07; 4.00; 3.81; 4.44; 
03.12.2021; 21:38:14; 4.00; 3.81; 4.38; 
03.12.2021; 21:48:21; 3.50; 3.69; 4.38; 
03.12.2021; 21:58:28; 3.50; 3.69; 4.38; 
03.12.2021; 22:08:35; 3.44; 3.56; 4.38; 
03.12.2021; 22:18:42; 3.75; 3.81; 4.38; 
03.12.2021; 22:28:49; 3.81; 3.94; 4.38; 
03.12.2021; 22:38:57; 4.19; 4.12; 4.38; 
03.12.2021; 22:49:04; 4.31; 4.19; 4.38; 
03.12.2021; 22:59:11; 4.38; 4.25; 4.38; 
03.12.2021; 23:09:18; 4.25; 4.12; 4.38; 
03.12.2021; 23:19:25; 4.12; 4.06; 4.38; 
03.12.2021; 23:29:32; 3.62; 3.69; 4.38; 
03.12.2021; 23:39:39; 3.44; 3.69; 4.38; 
03.12.2021; 23:49:46; 3.06; 3.50; 4.31; 
03.12.2021; 23:59:53; 3.31; 3.75; 4.31; 
04.12.2021; 00:10:01; 3.44; 3.69; 4.31; 
04.12.2021; 00:20:08; 3.50; 3.75; 4.31; 
04.12.2021; 00:30:15; 3.56; 3.88; 4.31; 
04.12.2021; 00:40:22; 3.69; 3.94; 4.31; 
04.12.2021; 00:50:29; 3.69; 3.88; 4.31; 
04.12.2021; 01:00:36; 3.69; 3.88; 4.31; 
04.12.2021; 01:10:43; 3.06; 3.69; 4.31; 
04.12.2021; 01:20:50; 3.19; 3.69; 4.31; 
04.12.2021; 01:30:57; 3.25; 3.56; 4.31; 
04.12.2021; 01:41:04; 3.44; 3.94; 4.25; 
04.12.2021; 01:51:11; 3.25; 3.81; 4.25; 
04.12.2021; 02:01:19; 3.69; 4.00; 4.25; 
04.12.2021; 02:11:26; 3.81; 4.06; 4.25; 
04.12.2021; 02:21:33; 3.88; 3.94; 4.25; 
04.12.2021; 02:31:40; 4.00; 4.19; 4.25; 
04.12.2021; 02:41:47; 3.69; 4.00; 4.31; 
04.12.2021; 02:51:54; 3.81; 4.06; 4.31; 
04.12.2021; 03:02:01; 3.75; 4.00; 4.31; 
04.12.2021; 03:12:08; 3.81; 4.12; 4.31; 
04.12.2021; 03:22:15; 4.06; 4.25; 4.31; 
04.12.2021; 03:32:22; 4.25; 4.44; 4.31; 
04.12.2021; 03:42:29; 4.44; 4.44; 4.31; 
04.12.2021; 03:52:36; 4.44; 4.44; 4.31; 
04.12.2021; 04:02:43; 5.69; 5.12; 4.38; 
04.12.2021; 04:12:51; 5.56; 5.25; 4.38; 
04.12.2021; 04:22:57; 5.56; 5.38; 4.38; 
04.12.2021; 04:33:05; 5.88; 5.44; 4.44; 
04.12.2021; 04:43:12; 5.81; 5.56; 4.44; 
04.12.2021; 04:53:19; 5.94; 5.56; 4.50; 
04.12.2021; 05:03:26; 6.00; 5.62; 4.50; 
04.12.2021; 05:13:33; 6.00; 5.69; 4.56; 
04.12.2021; 05:23:40; 6.19; 5.69; 4.62; 
04.12.2021; 05:33:47; 6.38; 5.75; 4.62; 
04.12.2021; 05:43:54; 6.50; 5.75; 4.69; 
04.12.2021; 05:54:01; 6.62; 5.88; 4.75; 
04.12.2021; 06:04:09; 6.56; 5.94; 4.75; 
04.12.2021; 06:14:15; 6.69; 6.00; 4.81; 
04.12.2021; 06:24:22; 6.75; 6.06; 4.88; 
04.12.2021; 06:34:30; 6.75; 6.12; 4.88; 
04.12.2021; 06:44:37; 6.81; 6.19; 4.94; 
04.12.2021; 06:54:44; 6.88; 6.25; 5.00; 
04.12.2021; 07:04:51; 6.81; 6.38; 5.00; 
04.12.2021; 07:14:58; 6.94; 6.44; 5.06; 
04.12.2021; 07:25:05; 7.06; 6.50; 5.12; 
04.12.2021; 07:35:13; 7.31; 6.62; 5.12; 
04.12.2021; 07:45:20; 7.38; 6.69; 5.19; 
04.12.2021; 07:55:27; 7.50; 6.75; 5.19; 
04.12.2021; 08:05:34; 7.56; 6.81; 5.25; 
04.12.2021; 08:15:41; 7.62; 6.88; 5.31; 
04.12.2021; 08:25:48; 7.69; 6.88; 5.38; 
04.12.2021; 08:35:55; 7.81; 6.94; 5.38; 
04.12.2021; 08:46:02; 7.94; 7.00; 5.44; 
04.12.2021; 08:56:09; 8.06; 7.06; 5.50; 
04.12.2021; 09:06:16; 8.19; 7.06; 5.56; 
04.12.2021; 09:16:23; 8.31; 7.12; 5.62; 
04.12.2021; 09:26:30; 8.38; 7.12; 5.69; 
04.12.2021; 09:36:37; 8.44; 7.12; 5.69; 
04.12.2021; 09:46:44; 8.50; 7.19; 5.75; 
04.12.2021; 09:56:51; 8.38; 7.25; 5.81; 
04.12.2021; 10:06:58; 8.25; 7.25; 5.88; 
04.12.2021; 10:17:05; 8.06; 7.19; 5.94; 
04.12.2021; 10:27:12; 8.06; 7.12; 6.00; 
04.12.2021; 10:37:19; 8.19; 7.25; 6.00; 
04.12.2021; 10:47:26; 8.06; 7.25; 6.06; 
04.12.2021; 10:57:33; 8.00; 7.25; 6.12; 
04.12.2021; 11:07:41; 8.06; 7.31; 6.19; 
04.12.2021; 11:17:48; 8.12; 7.31; 6.19; 
04.12.2021; 11:27:55; 8.25; 7.38; 6.25; 
04.12.2021; 11:38:02; 8.25; 7.44; 6.25; 
04.12.2021; 11:48:09; 8.25; 7.44; 6.31; 
04.12.2021; 11:58:15; 8.31; 7.50; 6.38; 
04.12.2021; 12:08:23; 8.50; 7.56; 6.38; 
04.12.2021; 12:18:30; 8.62; 7.62; 6.44; 
04.12.2021; 12:28:37; 8.75; 7.62; 6.50; 
04.12.2021; 12:38:44; 8.56; 7.62; 6.56; 
04.12.2021; 12:48:51; 8.56; 7.62; 6.56; 
04.12.2021; 12:58:58; 8.81; 7.62; 6.62; 
04.12.2021; 13:09:05; 8.94; 7.62; 6.62; 
04.12.2021; 13:19:12; 8.81; 7.56; 6.69; 
04.12.2021; 13:29:19; 8.69; 7.56; 6.75; 
04.12.2021; 13:39:27; 8.81; 7.56; 6.75; 
04.12.2021; 13:49:34; 8.88; 7.62; 6.81; 
04.12.2021; 13:59:40; 8.94; 7.69; 6.88; 
04.12.2021; 14:09:48; 9.00; 7.69; 6.88; 
04.12.2021; 14:19:55; 8.81; 7.69; 6.94; 
04.12.2021; 14:30:02; 8.88; 7.69; 6.94; 
04.12.2021; 14:40:09; 8.94; 7.69; 7.00; 
04.12.2021; 14:50:16; 8.94; 7.62; 7.00; 
04.12.2021; 15:00:23; 9.00; 7.56; 7.06; 
04.12.2021; 15:10:30; 8.81; 7.56; 7.12; 
04.12.2021; 15:20:37; 8.75; 7.50; 7.12; 
04.12.2021; 15:30:44; 8.62; 7.50; 7.12; 
04.12.2021; 15:40:51; 8.75; 7.50; 7.19; 
04.12.2021; 15:50:59; 8.75; 7.56; 7.19; 
04.12.2021; 16:01:06; 8.75; 7.56; 7.25; 
04.12.2021; 16:11:13; 8.81; 7.69; 7.25; 
04.12.2021; 16:21:20; 8.75; 7.81; 7.25; 
04.12.2021; 16:31:27; 8.56; 7.56; 7.31; 
04.12.2021; 16:41:34; 7.75; 7.25; 7.31; 
04.12.2021; 16:51:41; 7.50; 7.06; 7.31; 
04.12.2021; 17:01:48; 7.44; 7.12; 7.38; 
04.12.2021; 17:11:55; 7.38; 7.00; 7.38; 
04.12.2021; 17:22:03; 7.44; 6.88; 7.38; 
04.12.2021; 17:32:10; 7.56; 6.94; 7.38; 
04.12.2021; 17:42:17; 7.50; 6.88; 7.38; 
04.12.2021; 17:52:24; 7.25; 6.88; 7.38; 
04.12.2021; 18:02:31; 7.12; 6.75; 7.38; 
04.12.2021; 18:12:38; 7.00; 6.69; 7.38; 
04.12.2021; 18:22:45; 7.25; 6.69; 7.31; 
04.12.2021; 18:32:52; 7.19; 6.75; 7.31; 
04.12.2021; 18:42:59; 7.25; 6.81; 7.31; 
04.12.2021; 18:53:06; 7.25; 6.81; 7.31; 
04.12.2021; 19:03:13; 7.19; 6.81; 7.31; 
04.12.2021; 19:13:20; 6.75; 5.81; 7.31; 
04.12.2021; 19:23:27; 6.19; 5.62; 7.25; 
04.12.2021; 19:33:35; 5.81; 5.31; 7.25; 
04.12.2021; 19:43:42; 5.19; 4.88; 7.25; 
04.12.2021; 19:53:49; 4.75; 4.44; 7.19; 
04.12.2021; 20:03:56; 4.31; 4.06; 7.19; 
04.12.2021; 20:14:03; 4.06; 4.25; 7.12; 
04.12.2021; 20:24:10; 3.88; 4.12; 7.06; 
04.12.2021; 20:34:17; 3.94; 3.94; 7.00; 
04.12.2021; 20:44:24; 4.00; 4.06; 7.00; 
04.12.2021; 20:54:31; 4.00; 4.12; 6.94; 
04.12.2021; 21:04:38; 4.06; 4.25; 6.88; 
04.12.2021; 21:14:45; 4.19; 4.19; 6.81; 
04.12.2021; 21:24:53; 4.06; 4.19; 6.81; 
04.12.2021; 21:35:00; 4.06; 4.25; 6.75; 
04.12.2021; 21:45:07; 4.25; 4.06; 6.69; 
04.12.2021; 21:55:14; 4.12; 4.19; 6.69; 
04.12.2021; 22:05:21; 4.25; 4.12; 6.62; 
04.12.2021; 22:15:28; 4.50; 4.19; 6.56; 
04.12.2021; 22:25:35; 4.62; 4.31; 6.50; 
04.12.2021; 22:35:43; 4.56; 4.25; 6.50; 
04.12.2021; 22:45:50; 4.62; 4.38; 6.44; 
04.12.2021; 22:55:57; 4.56; 4.38; 6.44; 
04.12.2021; 23:06:04; 4.75; 4.38; 6.38; 
04.12.2021; 23:16:11; 4.50; 4.38; 6.38; 
04.12.2021; 23:26:19; 4.50; 4.50; 6.38; 
04.12.2021; 23:36:25; 4.56; 4.44; 6.31; 
04.12.2021; 23:46:33; 4.69; 4.44; 6.31; 
04.12.2021; 23:56:40; 4.50; 4.44; 6.25; 
05.12.2021; 00:06:47; 4.62; 4.25; 6.25; 
05.12.2021; 00:16:54; 4.69; 4.25; 6.25; 
05.12.2021; 00:27:01; 4.31; 4.12; 6.19; 
05.12.2021; 00:37:08; 4.25; 4.12; 6.19; 
05.12.2021; 00:47:16; 4.25; 4.19; 6.12; 
05.12.2021; 00:57:23; 4.19; 4.12; 6.12; 
05.12.2021; 01:07:30; 4.25; 4.25; 6.12; 
05.12.2021; 01:17:37; 4.31; 4.12; 6.06; 
05.12.2021; 01:27:44; 4.12; 4.19; 6.06; 
05.12.2021; 01:37:51; 4.25; 4.38; 6.06; 
05.12.2021; 01:47:58; 4.25; 4.44; 6.06; 
05.12.2021; 01:58:05; 4.25; 4.44; 6.00; 
05.12.2021; 02:08:13; 4.38; 4.38; 6.00; 
05.12.2021; 02:18:20; 4.44; 4.50; 5.94; 
05.12.2021; 02:28:27; 4.25; 4.38; 5.94; 
05.12.2021; 02:38:34; 4.19; 4.31; 5.94; 
05.12.2021; 02:48:41; 3.94; 4.31; 5.88; 
05.12.2021; 02:58:48; 3.81; 4.19; 5.88; 
05.12.2021; 03:08:55; 3.69; 4.12; 5.88; 
05.12.2021; 03:19:02; 3.69; 4.12; 5.81; 
05.12.2021; 03:29:09; 3.88; 4.25; 5.81; 
05.12.2021; 03:39:16; 3.88; 4.38; 5.81; 
05.12.2021; 03:49:23; 3.81; 4.44; 5.75; 
05.12.2021; 03:59:30; 3.62; 4.19; 5.69; 
05.12.2021; 04:09:37; 3.75; 4.00; 5.69; 
05.12.2021; 04:19:45; 3.81; 4.19; 5.62; 
05.12.2021; 04:29:52; 3.94; 4.38; 5.62; 
05.12.2021; 04:39:59; 3.94; 4.44; 5.62; 
05.12.2021; 04:50:06; 4.00; 4.06; 5.56; 
05.12.2021; 05:00:13; 3.81; 4.19; 5.56; 
05.12.2021; 05:10:21; 3.62; 4.25; 5.56; 
05.12.2021; 05:20:28; 3.50; 4.25; 5.50; 
05.12.2021; 05:30:35; 3.44; 4.25; 5.50; 
05.12.2021; 05:40:42; 3.56; 4.31; 5.44; 
05.12.2021; 05:50:49; 3.69; 4.38; 5.44; 
05.12.2021; 06:00:56; 3.81; 4.44; 5.38; 
05.12.2021; 06:11:03; 3.62; 4.31; 5.38; 
05.12.2021; 06:21:10; 3.50; 4.31; 5.31; 
05.12.2021; 06:31:18; 3.62; 4.44; 5.31; 
05.12.2021; 06:41:25; 3.44; 4.38; 5.25; 
05.12.2021; 06:51:32; 3.06; 4.12; 5.25; 
05.12.2021; 07:01:39; 3.00; 4.12; 5.19; 
05.12.2021; 07:11:46; 2.81; 4.00; 5.12; 
05.12.2021; 07:21:53; 3.00; 4.12; 5.12; 
05.12.2021; 07:32:00; 3.25; 4.25; 5.12; 
05.12.2021; 07:42:08; 3.31; 4.25; 5.06; 
05.12.2021; 07:52:15; 3.50; 4.31; 5.00; 
05.12.2021; 08:02:22; 3.62; 4.31; 5.00; 
05.12.2021; 08:12:29; 3.69; 4.44; 5.00; 
05.12.2021; 08:22:35; 3.88; 4.50; 4.94; 
05.12.2021; 08:32:43; 4.06; 4.56; 4.94; 
05.12.2021; 08:42:50; 3.88; 4.56; 4.94; 
05.12.2021; 08:52:57; 3.69; 4.50; 4.94; 
05.12.2021; 09:03:04; 4.06; 4.56; 4.94; 
05.12.2021; 09:13:11; 4.25; 4.69; 4.94; 
05.12.2021; 09:23:18; 4.75; 4.94; 4.94; 
05.12.2021; 09:33:25; 5.56; 5.19; 4.94; 
05.12.2021; 09:43:33; 5.50; 5.25; 4.94; 
05.12.2021; 09:53:39; 5.75; 5.38; 4.94; 
05.12.2021; 10:03:47; 6.19; 5.56; 5.00; 
05.12.2021; 10:13:54; 6.75; 5.75; 5.06; 
05.12.2021; 10:24:01; 6.50; 5.75; 5.12; 
05.12.2021; 10:34:08; 6.69; 6.00; 5.19; 
05.12.2021; 10:44:15; 6.94; 5.94; 5.25; 
05.12.2021; 10:54:22; 6.75; 6.00; 5.31; 
05.12.2021; 11:04:29; 5.88; 5.69; 5.38; 
05.12.2021; 11:14:36; 7.88; 6.06; 5.38; 
05.12.2021; 11:24:44; 7.62; 5.88; 5.50; 
05.12.2021; 11:34:50; 8.62; 6.12; 5.50; 
05.12.2021; 11:44:57; 8.81; 6.19; 5.62; 
05.12.2021; 11:55:05; 8.00; 6.12; 5.69; 
05.12.2021; 12:05:12; 7.81; 6.19; 5.75; 
05.12.2021; 12:15:19; 7.88; 5.88; 5.88; 
05.12.2021; 12:25:26; 7.81; 5.88; 5.94; 
05.12.2021; 12:35:33; 8.00; 6.06; 6.00; 
05.12.2021; 12:45:40; 7.56; 5.88; 6.06; 
05.12.2021; 12:55:48; 7.62; 6.00; 6.06; 
05.12.2021; 13:05:55; 8.94; 6.50; 6.12; 
05.12.2021; 13:16:02; 8.75; 6.19; 6.19; 
05.12.2021; 13:26:09; 7.94; 5.75; 6.25; 
05.12.2021; 13:36:17; 8.12; 6.06; 6.31; 
05.12.2021; 13:46:24; 7.88; 5.94; 6.38; 
05.12.2021; 13:56:31; 7.38; 5.62; 6.44; 
05.12.2021; 14:06:38; 7.31; 5.81; 6.44; 
05.12.2021; 14:16:45; 7.44; 6.00; 6.44; 
05.12.2021; 14:26:52; 7.25; 5.81; 6.50; 
05.12.2021; 14:36:59; 6.69; 5.88; 6.50; 
05.12.2021; 14:47:07; 7.31; 6.12; 6.50; 
05.12.2021; 14:57:14; 7.19; 6.12; 6.50; 
05.12.2021; 15:07:21; 6.88; 6.12; 6.50; 
05.12.2021; 15:17:28; 6.94; 6.19; 6.50; 
05.12.2021; 15:27:35; 7.44; 6.12; 6.69; 
05.12.2021; 15:37:42; 7.00; 6.12; 6.81; 
05.12.2021; 15:47:49; 6.75; 6.06; 7.00; 
05.12.2021; 15:57:56; 6.50; 6.00; 7.12; 
05.12.2021; 16:08:04; 5.62; 4.81; 7.25; 
05.12.2021; 16:18:11; 4.81; 4.38; 7.25; 
05.12.2021; 16:28:18; 4.56; 4.75; 7.25; 
05.12.2021; 16:38:25; 4.56; 4.88; 7.25; 
05.12.2021; 16:48:32; 4.50; 4.88; 7.19; 
05.12.2021; 16:58:39; 4.31; 4.88; 7.12; 
05.12.2021; 17:08:46; 4.25; 4.88; 7.00; 
05.12.2021; 17:18:53; 4.31; 4.81; 6.94; 
05.12.2021; 17:29:00; 4.38; 4.88; 6.88; 
05.12.2021; 17:39:08; 4.44; 4.88; 6.81; 
05.12.2021; 17:49:15; 4.44; 4.94; 6.75; 
05.12.2021; 17:59:22; 4.06; 4.88; 6.69; 
05.12.2021; 18:09:29; 3.88; 4.75; 6.62; 
05.12.2021; 18:19:36; 3.69; 4.69; 6.56; 
05.12.2021; 18:29:43; 3.56; 4.62; 6.50; 
05.12.2021; 18:39:50; 3.44; 4.56; 6.44; 
05.12.2021; 18:49:57; 3.19; 4.50; 6.38; 
05.12.2021; 19:00:04; 3.31; 4.44; 6.31; 
05.12.2021; 19:10:11; 3.25; 4.25; 6.25; 
05.12.2021; 19:20:18; 3.12; 4.25; 6.19; 
05.12.2021; 19:30:25; 2.94; 4.00; 6.06; 
05.12.2021; 19:40:32; 2.56; 4.19; 6.00; 
05.12.2021; 19:50:39; 2.50; 4.06; 5.94; 
05.12.2021; 20:00:47; 2.25; 3.94; 5.88; 
05.12.2021; 20:10:54; 2.31; 3.81; 5.81; 
05.12.2021; 20:21:01; 2.38; 3.50; 5.75; 
05.12.2021; 20:31:08; 2.44; 3.69; 5.69; 
05.12.2021; 20:41:15; 2.44; 3.75; 5.62; 
05.12.2021; 20:51:23; 2.44; 3.88; 5.56; 
05.12.2021; 21:01:30; 2.31; 3.94; 5.50; 
05.12.2021; 21:11:37; 2.31; 4.00; 5.44; 
05.12.2021; 21:21:44; 2.44; 3.94; 5.38; 
05.12.2021; 21:31:51; 2.56; 4.00; 5.38; 
05.12.2021; 21:41:58; 2.62; 4.00; 5.31; 
05.12.2021; 21:52:05; 2.56; 4.00; 5.25; 
05.12.2021; 22:02:12; 2.94; 4.00; 5.19; 
05.12.2021; 22:12:19; 2.94; 3.56; 5.12; 
05.12.2021; 22:22:26; 2.81; 3.94; 5.12; 
05.12.2021; 22:32:34; 2.25; 3.81; 5.06; 
05.12.2021; 22:42:41; 2.31; 3.81; 5.06; 
05.12.2021; 22:52:48; 2.31; 3.81; 5.00; 
05.12.2021; 23:02:55; 2.31; 3.88; 4.94; 
05.12.2021; 23:13:02; 2.12; 3.88; 4.94; 
05.12.2021; 23:23:09; 2.50; 3.75; 4.81; 
05.12.2021; 23:33:16; 2.69; 3.81; 4.81; 
05.12.2021; 23:43:23; 2.62; 3.88; 4.81; 
05.12.2021; 23:53:31; 2.50; 3.94; 4.81; 
06.12.2021; 00:03:38; 2.56; 3.94; 4.75; 
06.12.2021; 00:13:45; 2.56; 3.94; 4.75; 
06.12.2021; 00:23:52; 2.69; 4.00; 4.69; 
06.12.2021; 00:33:59; 2.69; 3.94; 4.69; 
06.12.2021; 00:44:06; 2.75; 3.75; 4.62; 
06.12.2021; 00:54:13; 2.62; 3.81; 4.62; 
06.12.2021; 01:04:21; 2.44; 3.75; 4.56; 
06.12.2021; 01:14:28; 2.50; 3.75; 4.56; 
06.12.2021; 01:24:35; 2.56; 3.81; 4.56; 
06.12.2021; 01:34:42; 2.62; 3.75; 4.50; 
06.12.2021; 01:44:49; 2.62; 3.81; 4.50; 
06.12.2021; 01:54:56; 2.94; 3.94; 4.44; 
06.12.2021; 02:05:03; 3.06; 3.94; 4.44; 
06.12.2021; 02:15:10; 3.12; 3.94; 4.44; 
06.12.2021; 02:25:17; 3.19; 3.94; 4.44; 
06.12.2021; 02:35:24; 2.81; 3.94; 4.38; 
06.12.2021; 02:45:31; 2.62; 3.75; 4.38; 
06.12.2021; 02:55:39; 2.69; 3.88; 4.38; 
06.12.2021; 03:05:46; 2.75; 3.88; 4.38; 
06.12.2021; 03:15:53; 2.75; 3.94; 4.38; 
06.12.2021; 03:26:00; 3.06; 3.94; 4.31; 
06.12.2021; 03:36:07; 3.25; 4.06; 4.31; 
06.12.2021; 03:46:14; 3.25; 4.00; 4.31; 
06.12.2021; 03:56:21; 3.31; 4.12; 4.31; 
06.12.2021; 04:06:28; 2.81; 4.00; 4.31; 
06.12.2021; 04:16:36; 2.75; 3.88; 4.31; 
06.12.2021; 04:26:43; 2.88; 4.00; 4.31; 
06.12.2021; 04:36:50; 2.94; 3.94; 4.25; 
06.12.2021; 04:46:57; 2.94; 4.00; 4.25; 
06.12.2021; 04:57:04; 3.25; 4.12; 4.25; 
06.12.2021; 05:07:11; 3.38; 4.12; 4.25; 
06.12.2021; 05:17:18; 3.38; 4.19; 4.25; 
06.12.2021; 05:27:26; 3.38; 4.12; 4.25; 
06.12.2021; 05:37:33; 3.06; 4.12; 4.25; 
06.12.2021; 05:47:40; 2.88; 4.00; 4.25; 
06.12.2021; 05:57:47; 2.75; 3.94; 4.19; 
06.12.2021; 06:07:54; 2.88; 3.94; 4.25; 
06.12.2021; 06:18:01; 2.88; 3.94; 4.19; 
06.12.2021; 06:28:08; 2.94; 4.06; 4.19; 
06.12.2021; 06:38:16; 3.19; 4.06; 4.19; 
06.12.2021; 06:48:23; 3.19; 4.06; 4.19; 
06.12.2021; 06:58:30; 3.25; 4.12; 4.19; 
06.12.2021; 07:08:36; 3.06; 4.06; 4.19; 
06.12.2021; 07:18:43; 2.75; 3.94; 4.19; 
06.12.2021; 07:28:50; 2.81; 3.94; 4.19; 
06.12.2021; 07:38:57; 2.94; 4.00; 4.12; 
06.12.2021; 07:49:04; 3.06; 4.00; 4.12; 
06.12.2021; 07:59:11; 3.06; 4.06; 4.12; 
06.12.2021; 08:09:19; 3.25; 4.12; 4.12; 
06.12.2021; 08:19:26; 3.50; 4.25; 4.12; 
06.12.2021; 08:29:33; 3.56; 4.25; 4.12; 
06.12.2021; 08:39:40; 3.56; 4.31; 4.12; 
06.12.2021; 08:49:47; 3.38; 4.31; 4.12; 
06.12.2021; 08:59:54; 3.31; 4.25; 4.12; 
06.12.2021; 09:10:01; 2.81; 4.25; 4.12; 
06.12.2021; 09:20:09; 3.38; 4.31; 4.12; 
06.12.2021; 09:30:15; 3.62; 4.44; 4.12; 
06.12.2021; 09:40:23; 3.69; 4.44; 4.12; 
06.12.2021; 09:50:30; 4.00; 4.50; 4.12; 
06.12.2021; 10:00:37; 4.25; 4.56; 4.19; 
06.12.2021; 10:10:44; 4.44; 4.69; 4.19; 
06.12.2021; 10:20:51; 4.19; 4.75; 4.19; 
06.12.2021; 10:30:58; 4.19; 4.69; 4.25; 
06.12.2021; 10:41:05; 4.31; 4.75; 4.25; 
06.12.2021; 10:51:12; 4.38; 4.81; 4.31; 
06.12.2021; 11:01:19; 4.56; 4.88; 4.31; 
06.12.2021; 11:11:26; 4.62; 5.00; 4.31; 
06.12.2021; 11:21:33; 4.94; 5.06; 4.38; 
06.12.2021; 11:31:41; 5.12; 5.12; 4.38; 
06.12.2021; 11:41:48; 5.25; 5.12; 4.44; 
06.12.2021; 11:51:55; 5.50; 5.31; 4.44; 
06.12.2021; 12:02:02; 5.62; 5.31; 4.50; 
06.12.2021; 12:12:09; 5.31; 5.38; 4.56; 
06.12.2021; 12:22:16; 5.38; 5.44; 4.56; 
06.12.2021; 12:32:23; 5.56; 5.44; 4.62; 
06.12.2021; 12:42:30; 5.44; 5.38; 4.69; 
06.12.2021; 12:52:37; 5.44; 5.25; 4.75; 
06.12.2021; 13:02:44; 5.88; 5.38; 4.75; 
06.12.2021; 13:12:51; 6.19; 5.50; 4.81; 
06.12.2021; 13:22:58; 6.56; 9.06; 4.88; 
06.12.2021; 13:31:05; 5.62; 5.25; 4.88; 
06.12.2021; 13:39:09; 4.19; 4.06; 4.94; 
06.12.2021; 13:49:17; 2.31; 1.88; 5.00; 
06.12.2021; 13:59:24; 1.94; 1.50; 5.06; 
06.12.2021; 14:09:31; 1.94; 1.62; 5.06; 
06.12.2021; 14:19:38; 1.94; 1.62; 5.12; 
06.12.2021; 14:29:45; 2.06; 1.69; 5.19; 
06.12.2021; 14:39:52; 2.12; 1.75; 5.25; 
06.12.2021; 14:49:59; 7.44; 5.06; 5.31; 
06.12.2021; 15:00:07; 6.00; 4.56; 5.31; 
06.12.2021; 15:10:14; 6.19; 4.69; 5.38; 
06.12.2021; 15:20:21; 5.81; 4.44; 5.38; 
06.12.2021; 15:30:28; 5.81; 4.44; 5.44; 
06.12.2021; 15:40:35; 5.38; 3.94; 5.44; 
06.12.2021; 15:50:42; 5.06; 3.31; 5.44; 
06.12.2021; 16:00:49; 4.88; 3.06; 5.38; 
06.12.2021; 16:10:56; 4.69; 2.56; 5.38; 
06.12.2021; 16:21:03; 4.69; 2.75; 5.38; 
06.12.2021; 16:31:10; 4.38; 2.06; 5.38; 
06.12.2021; 16:41:17; 4.25; 2.44; 5.31; 
06.12.2021; 16:51:24; 4.31; 2.69; 5.31; 
06.12.2021; 17:01:31; 4.31; 2.69; 5.25; 
06.12.2021; 17:11:38; 4.25; 2.62; 5.25; 
06.12.2021; 17:21:45; 4.00; 2.44; 5.19; 
06.12.2021; 17:31:52; 3.94; 2.25; 5.19; 
06.12.2021; 17:41:59; 3.81; 2.06; 5.19; 
06.12.2021; 17:52:06; 3.69; 1.62; 5.12; 
06.12.2021; 18:02:14; 3.69; 1.50; 5.12; 
06.12.2021; 18:12:21; 3.75; 1.38; 5.06; 
06.12.2021; 18:22:28; 3.50; 1.50; 5.00; 
06.12.2021; 18:32:35; 3.31; 1.06; 5.00; 
06.12.2021; 18:42:42; 3.25; 0.81; 5.00; 
06.12.2021; 18:52:49; 3.25; 0.88; 4.94; 
06.12.2021; 19:02:56; 3.31; 1.44; 4.88; 
06.12.2021; 19:13:03; 3.25; 1.56; 4.88; 
06.12.2021; 19:23:10; 3.31; 1.19; 4.81; 
06.12.2021; 19:33:17; 3.12; 1.31; 4.81; 
06.12.2021; 19:43:24; 2.94; 0.69; 4.81; 
06.12.2021; 19:53:31; 2.62; 0.50; 4.75; 
06.12.2021; 20:03:39; 2.75; 1.06; 4.69; 
06.12.2021; 20:13:46; 2.94; 0.94; 4.69; 
06.12.2021; 20:23:52; 2.75; 0.94; 4.62; 
06.12.2021; 20:34:00; 1.88; 1.19; 4.62; 
06.12.2021; 20:44:07; 2.75; 1.06; 4.56; 
06.12.2021; 20:54:14; 2.88; 1.25; 4.56; 
06.12.2021; 21:04:21; 3.00; 1.19; 4.56; 
06.12.2021; 21:14:27; 3.00; 1.06; 4.50; 
06.12.2021; 21:24:35; 2.88; 1.06; 4.50; 
06.12.2021; 21:34:42; 2.62; 1.31; 4.50; 
06.12.2021; 21:44:49; 2.50; 1.56; 4.44; 
06.12.2021; 21:54:56; 2.75; 1.75; 4.44; 
06.12.2021; 22:05:03; 2.62; 1.88; 4.44; 
06.12.2021; 22:15:11; 3.25; 1.94; 4.44; 
06.12.2021; 22:25:18; 3.56; 1.88; 4.44; 
06.12.2021; 22:35:25; 3.62; 1.81; 4.38; 
06.12.2021; 22:45:32; 3.56; 1.88; 4.38; 
06.12.2021; 22:55:39; 3.25; 0.69; 4.38; 
06.12.2021; 23:05:47; 3.19; 0.81; 4.38; 
06.12.2021; 23:15:54; 3.12; 0.69; 4.38; 
06.12.2021; 23:26:01; 2.88; 1.38; 4.38; 
06.12.2021; 23:36:08; 3.00; 1.62; 4.31; 
06.12.2021; 23:46:15; 3.31; 2.00; 4.31; 
06.12.2021; 23:56:22; 3.44; 2.50; 4.31; 
07.12.2021; 00:06:29; 3.81; 2.88; 4.31; 
07.12.2021; 00:16:36; 3.88; 3.06; 4.31; 
07.12.2021; 00:26:43; 3.81; 2.94; 4.31; 
07.12.2021; 00:36:50; 3.62; 2.38; 4.31; 
07.12.2021; 00:46:58; 3.50; 2.31; 4.31; 
07.12.2021; 00:57:05; 3.50; 2.62; 4.31; 
07.12.2021; 01:07:12; 3.38; 2.50; 4.31; 
07.12.2021; 01:17:19; 3.38; 2.44; 4.31; 
07.12.2021; 01:27:26; 3.38; 2.44; 4.31; 
07.12.2021; 01:37:33; 3.56; 2.62; 4.31; 
07.12.2021; 01:47:40; 3.50; 2.81; 4.31; 
07.12.2021; 01:57:47; 3.62; 3.06; 4.31; 
07.12.2021; 02:07:54; 3.88; 3.06; 4.31; 
07.12.2021; 02:18:02; 4.06; 3.38; 4.31; 
07.12.2021; 02:28:09; 4.12; 2.81; 4.31; 
07.12.2021; 02:38:16; 4.19; 2.75; 4.31; 
07.12.2021; 02:48:23; 4.00; 2.69; 4.31; 
07.12.2021; 02:58:30; 3.75; 1.88; 4.38; 
07.12.2021; 03:08:37; 3.56; 1.38; 4.38; 
07.12.2021; 03:18:44; 3.44; 1.38; 4.38; 
07.12.2021; 03:28:51; 3.50; 1.94; 4.31; 
07.12.2021; 03:38:58; 3.62; 2.19; 4.31; 
07.12.2021; 03:49:06; 3.75; 2.31; 4.38; 
07.12.2021; 03:59:13; 3.88; 2.31; 4.38; 
07.12.2021; 04:09:20; 4.00; 2.44; 4.38; 
07.12.2021; 04:19:27; 4.00; 2.50; 4.38; 
07.12.2021; 04:29:34; 3.81; 2.56; 4.38; 
07.12.2021; 04:39:41; 3.88; 2.06; 4.38; 
07.12.2021; 04:49:48; 3.81; 2.81; 4.38; 
07.12.2021; 04:59:55; 4.38; 4.06; 4.38; 
07.12.2021; 05:10:02; 4.00; 3.69; 4.38; 
07.12.2021; 05:20:09; 4.38; 3.50; 4.38; 
07.12.2021; 05:30:16; 4.62; 4.50; 4.38; 
07.12.2021; 05:40:23; 4.81; 4.06; 4.44; 
07.12.2021; 05:50:30; 4.75; 4.38; 4.44; 
07.12.2021; 06:00:37; 4.75; 4.25; 4.44; 
07.12.2021; 06:10:44; 4.81; 4.44; 4.44; 
07.12.2021; 06:20:52; 4.88; 4.00; 4.44; 
07.12.2021; 06:30:59; 4.62; 3.81; 4.50; 
07.12.2021; 06:41:06; 4.44; 2.75; 4.50; 
07.12.2021; 06:51:13; 4.38; 3.38; 4.50; 
07.12.2021; 07:01:20; 4.38; 3.94; 4.50; 
07.12.2021; 07:11:27; 4.31; 4.00; 4.50; 
07.12.2021; 07:21:34; 4.50; 4.12; 4.50; 
07.12.2021; 07:31:41; 4.56; 3.94; 4.50; 
07.12.2021; 07:41:48; 4.31; 3.94; 4.56; 
07.12.2021; 07:51:55; 4.19; 3.81; 4.56; 
07.12.2021; 08:02:02; 4.12; 3.81; 4.56; 
07.12.2021; 08:12:09; 4.12; 3.56; 4.56; 
07.12.2021; 08:22:17; 4.06; 3.25; 4.56; 
07.12.2021; 08:32:24; 3.62; 1.62; 4.56; 
07.12.2021; 08:42:31; 3.75; 1.88; 4.56; 
07.12.2021; 08:52:38; 3.69; 1.88; 4.50; 
07.12.2021; 09:02:45; 3.75; 2.38; 4.50; 
07.12.2021; 09:12:52; 4.19; 2.69; 4.50; 
07.12.2021; 09:22:59; 4.62; 3.00; 4.50; 
07.12.2021; 09:33:06; 5.00; 2.75; 4.50; 
07.12.2021; 09:43:13; 7.75; 3.75; 4.50; 
07.12.2021; 09:53:20; 8.88; 4.62; 4.56; 
07.12.2021; 10:03:27; 9.62; 5.25; 4.56; 
07.12.2021; 10:13:35; 9.19; 5.00; 4.69; 
07.12.2021; 10:23:42; 9.50; 5.12; 4.75; 
07.12.2021; 10:33:49; 7.38; 3.88; 4.81; 
07.12.2021; 10:43:56; 8.50; 5.06; 4.88; 
07.12.2021; 10:54:03; 10.00; 5.69; 4.88; 
07.12.2021; 11:04:10; 10.19; 5.75; 5.00; 
07.12.2021; 11:14:17; 8.62; 5.62; 5.06; 
07.12.2021; 11:24:24; 8.38; 6.00; 5.12; 
07.12.2021; 11:34:31; 8.12; 6.19; 5.19; 
07.12.2021; 11:44:39; 8.50; 6.44; 5.19; 
07.12.2021; 11:54:46; 8.19; 6.44; 5.25; 
07.12.2021; 12:04:53; 7.69; 6.19; 5.25; 
07.12.2021; 12:15:00; 8.25; 6.94; 5.31; 
07.12.2021; 12:25:07; 7.94; 6.56; 5.38; 
07.12.2021; 12:35:14; 8.31; 6.94; 5.38; 
07.12.2021; 12:45:21; 9.38; 7.31; 5.44; 
07.12.2021; 12:55:29; 9.56; 7.00; 5.50; 
07.12.2021; 13:05:36; 9.19; 7.12; 5.56; 
07.12.2021; 13:15:43; 8.81; 6.81; 5.69; 
07.12.2021; 13:25:50; 9.12; 6.94; 5.69; 
07.12.2021; 13:35:57; 9.25; 6.88; 5.75; 
07.12.2021; 13:46:04; 8.62; 6.81; 5.81; 
07.12.2021; 13:56:11; 8.94; 6.69; 5.88; 
07.12.2021; 14:06:18; 8.38; 6.50; 5.94; 
07.12.2021; 14:16:25; 8.06; 6.44; 6.00; 
07.12.2021; 14:26:32; 8.00; 6.50; 6.00; 
07.12.2021; 14:36:39; 7.81; 6.44; 6.06; 
07.12.2021; 14:46:47; 7.69; 6.44; 6.06; 
07.12.2021; 14:56:53; 7.25; 6.25; 6.12; 
07.12.2021; 15:07:00; 7.19; 5.31; 6.12; 
07.12.2021; 15:17:07; 6.88; 5.94; 6.12; 
07.12.2021; 15:27:14; 6.88; 5.56; 6.12; 
07.12.2021; 15:37:21; 6.56; 5.94; 6.12; 
07.12.2021; 15:47:29; 6.69; 5.12; 6.12; 
07.12.2021; 15:57:36; 6.50; 4.88; 6.12; 
07.12.2021; 16:07:43; 6.44; 5.31; 6.06; 
07.12.2021; 16:17:50; 6.19; 5.00; 6.06; 
07.12.2021; 16:27:57; 5.94; 4.50; 6.06; 
07.12.2021; 16:38:04; 5.62; 4.00; 6.06; 
07.12.2021; 16:48:11; 5.56; 4.25; 6.00; 
07.12.2021; 16:58:18; 5.44; 3.75; 6.00; 
07.12.2021; 17:08:26; 5.44; 3.94; 5.94; 
07.12.2021; 17:18:33; 5.44; 4.38; 5.94; 
07.12.2021; 17:28:40; 5.31; 3.50; 5.94; 
07.12.2021; 17:38:47; 5.19; 4.31; 5.88; 
07.12.2021; 17:48:54; 5.12; 3.12; 5.88; 
07.12.2021; 17:59:01; 5.31; 3.31; 5.81; 
07.12.2021; 18:09:08; 5.00; 3.50; 5.75; 
07.12.2021; 18:19:15; 5.25; 4.56; 5.75; 
07.12.2021; 18:29:21; 5.38; 4.12; 5.75; 
07.12.2021; 18:39:29; 5.31; 4.00; 5.75; 
07.12.2021; 18:49:36; 5.25; 4.31; 5.69; 
07.12.2021; 18:59:43; 5.25; 4.00; 5.69; 
07.12.2021; 19:09:50; 5.12; 3.94; 5.69; 
07.12.2021; 19:19:57; 5.12; 3.88; 5.69; 
07.12.2021; 19:30:04; 4.88; 3.38; 5.62; 
07.12.2021; 19:40:11; 4.56; 3.19; 5.62; 
07.12.2021; 19:50:19; 4.50; 3.25; 5.62; 
07.12.2021; 20:00:26; 4.56; 3.81; 5.56; 
07.12.2021; 20:10:33; 4.56; 4.00; 5.56; 
07.12.2021; 20:20:40; 4.62; 3.44; 5.50; 
07.12.2021; 20:30:47; 4.56; 3.31; 5.50; 
07.12.2021; 20:40:54; 4.75; 4.31; 5.50; 
07.12.2021; 20:51:02; 4.94; 4.12; 5.50; 
07.12.2021; 21:01:09; 5.06; 4.06; 5.44; 
07.12.2021; 21:11:16; 5.12; 4.06; 5.44; 
07.12.2021; 21:21:23; 5.06; 4.19; 5.44; 
07.12.2021; 21:31:30; 5.00; 4.19; 5.44; 
07.12.2021; 21:41:37; 5.12; 4.12; 5.44; 
07.12.2021; 21:51:44; 5.12; 4.25; 5.44; 
07.12.2021; 22:01:52; 4.88; 3.69; 5.44; 
07.12.2021; 22:11:59; 4.75; 3.62; 5.44; 
07.12.2021; 22:22:06; 4.81; 3.75; 5.44; 
07.12.2021; 22:32:13; 4.88; 3.38; 5.38; 
07.12.2021; 22:42:20; 4.94; 4.31; 5.44; 
07.12.2021; 22:52:27; 5.12; 4.12; 5.38; 
07.12.2021; 23:02:34; 5.25; 4.12; 5.38; 
07.12.2021; 23:12:41; 5.00; 4.25; 5.38; 
07.12.2021; 23:22:48; 5.06; 4.19; 5.38; 
07.12.2021; 23:32:55; 4.69; 3.88; 5.38; 
07.12.2021; 23:43:02; 4.81; 3.88; 5.38; 
07.12.2021; 23:53:10; 5.00; 4.00; 5.38; 
08.12.2021; 00:03:17; 4.50; 3.38; 5.38; 
08.12.2021; 00:13:24; 4.38; 3.19; 5.38; 
08.12.2021; 00:23:31; 4.38; 3.38; 5.38; 
08.12.2021; 00:33:38; 4.50; 3.12; 5.38; 
08.12.2021; 00:43:45; 4.62; 3.00; 5.38; 
08.12.2021; 00:53:52; 4.56; 2.75; 5.38; 
08.12.2021; 01:04:00; 4.62; 2.88; 5.38; 
08.12.2021; 01:14:07; 4.62; 2.88; 5.38; 
08.12.2021; 01:24:14; 4.62; 3.12; 5.38; 
08.12.2021; 01:34:21; 4.88; 3.31; 5.38; 
08.12.2021; 01:44:29; 4.88; 3.12; 5.38; 
08.12.2021; 01:54:36; 4.69; 3.00; 5.38; 
08.12.2021; 02:04:43; 4.56; 3.06; 5.31; 
08.12.2021; 02:14:50; 4.88; 3.12; 5.38; 
08.12.2021; 02:24:57; 4.88; 3.12; 5.38; 
08.12.2021; 02:35:04; 4.88; 3.06; 5.38; 
08.12.2021; 02:45:11; 4.69; 2.44; 5.38; 
08.12.2021; 02:55:19; 4.56; 2.19; 5.38; 
08.12.2021; 03:05:26; 4.50; 2.62; 5.38; 
08.12.2021; 03:15:33; 4.50; 2.38; 5.38; 
08.12.2021; 03:25:40; 4.56; 2.88; 5.31; 
08.12.2021; 03:35:47; 4.62; 3.00; 5.38; 
08.12.2021; 03:45:54; 4.88; 3.06; 5.38; 
08.12.2021; 03:56:01; 4.94; 3.19; 5.38; 
08.12.2021; 04:06:08; 5.06; 3.19; 5.31; 
08.12.2021; 04:16:15; 5.12; 3.25; 5.38; 
08.12.2021; 04:26:22; 5.06; 3.25; 5.38; 
08.12.2021; 04:36:29; 4.81; 2.62; 5.38; 
08.12.2021; 04:46:36; 4.62; 2.62; 5.38; 
08.12.2021; 04:56:43; 4.56; 2.62; 5.38; 
08.12.2021; 05:06:50; 4.62; 3.00; 5.38; 
08.12.2021; 05:16:57; 4.81; 3.19; 5.38; 
08.12.2021; 05:27:04; 4.94; 3.19; 5.38; 
08.12.2021; 05:37:11; 5.00; 3.25; 5.38; 
08.12.2021; 05:47:18; 5.06; 3.19; 5.38; 
08.12.2021; 05:57:25; 5.00; 3.31; 5.38; 
08.12.2021; 06:07:32; 5.06; 3.25; 5.38; 
08.12.2021; 06:17:39; 5.06; 3.31; 5.38; 
08.12.2021; 06:27:46; 5.00; 3.06; 5.38; 
08.12.2021; 06:37:53; 4.75; 2.62; 5.38; 
08.12.2021; 06:48:00; 4.75; 2.88; 5.38; 
08.12.2021; 06:58:07; 4.69; 3.25; 5.38; 
08.12.2021; 07:08:14; 4.69; 3.06; 5.38; 
08.12.2021; 07:18:21; 4.88; 3.44; 5.38; 
08.12.2021; 07:28:28; 5.06; 3.44; 5.38; 
08.12.2021; 07:38:35; 5.06; 3.50; 5.38; 
08.12.2021; 07:48:43; 5.12; 3.50; 5.38; 
08.12.2021; 07:58:50; 5.06; 3.44; 5.38; 
08.12.2021; 08:08:57; 4.69; 2.62; 5.38; 
08.12.2021; 08:19:04; 4.75; 3.25; 5.38; 
08.12.2021; 08:29:11; 4.69; 3.12; 5.38; 
08.12.2021; 08:39:18; 4.75; 3.31; 5.38; 
08.12.2021; 08:49:26; 5.00; 3.38; 5.38; 
08.12.2021; 08:59:32; 5.25; 3.56; 5.38; 
08.12.2021; 09:09:39; 4.88; 3.69; 5.38; 
08.12.2021; 09:19:46; 5.25; 3.75; 5.38; 
08.12.2021; 09:29:53; 5.44; 3.81; 5.38; 
08.12.2021; 09:40:01; 5.44; 4.00; 5.44; 
08.12.2021; 09:50:08; 5.56; 3.94; 5.44; 
08.12.2021; 10:00:15; 5.50; 3.88; 5.44; 
08.12.2021; 10:10:22; 5.38; 3.62; 5.44; 
08.12.2021; 10:20:29; 5.38; 3.81; 5.44; 
08.12.2021; 10:30:36; 5.50; 3.88; 5.50; 
08.12.2021; 10:40:43; 5.38; 3.69; 5.50; 
08.12.2021; 10:50:50; 5.44; 4.06; 5.50; 
08.12.2021; 11:00:57; 5.50; 3.75; 5.50; 
08.12.2021; 11:11:04; 5.56; 3.88; 5.56; 
08.12.2021; 11:21:11; 5.81; 4.31; 5.56; 
08.12.2021; 11:31:18; 5.94; 4.38; 5.56; 
08.12.2021; 11:41:25; 6.00; 4.38; 5.56; 
08.12.2021; 11:51:32; 6.06; 4.38; 5.62; 
08.12.2021; 12:01:39; 6.12; 4.44; 5.62; 
08.12.2021; 12:11:46; 6.38; 4.56; 5.62; 
08.12.2021; 12:21:53; 6.31; 4.44; 5.69; 
08.12.2021; 12:32:00; 6.25; 4.44; 5.69; 
08.12.2021; 12:42:07; 6.06; 3.94; 5.69; 
08.12.2021; 12:52:14; 5.88; 3.81; 5.75; 
08.12.2021; 13:02:22; 5.75; 3.94; 5.75; 
08.12.2021; 13:12:29; 5.69; 4.00; 5.75; 
08.12.2021; 13:22:36; 5.62; 3.88; 5.75; 
08.12.2021; 13:32:43; 5.44; 4.00; 5.75; 
08.12.2021; 13:42:51; 5.62; 3.69; 5.81; 
08.12.2021; 13:52:58; 5.56; 3.19; 5.81; 
08.12.2021; 14:03:05; 5.69; 3.81; 5.81; 
08.12.2021; 14:13:12; 5.62; 3.88; 5.81; 
08.12.2021; 14:23:19; 5.62; 3.94; 5.81; 
08.12.2021; 14:33:26; 5.56; 3.69; 5.81; 
08.12.2021; 14:43:33; 5.69; 4.00; 5.81; 
08.12.2021; 14:53:40; 5.81; 4.06; 5.81; 
08.12.2021; 15:03:47; 5.81; 3.94; 5.81; 
08.12.2021; 15:13:54; 5.81; 3.88; 5.81; 
08.12.2021; 15:24:01; 5.81; 3.81; 5.88; 
08.12.2021; 15:34:09; 5.69; 3.75; 5.88; 
08.12.2021; 15:44:16; 5.56; 3.56; 5.88; 
08.12.2021; 15:54:23; 5.56; 3.56; 5.88; 
08.12.2021; 16:04:30; 5.56; 3.62; 5.88; 
08.12.2021; 16:14:37; 5.38; 3.44; 5.88; 
08.12.2021; 16:24:44; 5.12; 2.56; 5.88; 
08.12.2021; 16:34:51; 5.06; 2.81; 5.88; 
08.12.2021; 16:44:58; 5.00; 3.00; 5.88; 
08.12.2021; 16:55:05; 5.00; 2.50; 5.88; 
08.12.2021; 17:05:12; 5.00; 2.94; 5.88; 
08.12.2021; 17:15:20; 5.19; 3.19; 5.81; 
08.12.2021; 17:25:27; 5.06; 3.00; 5.81; 
08.12.2021; 17:35:34; 4.75; 3.00; 5.81; 
08.12.2021; 17:45:41; 4.75; 2.88; 5.81; 
08.12.2021; 17:55:48; 4.94; 3.00; 5.81; 
08.12.2021; 18:05:55; 4.81; 2.75; 5.81; 
08.12.2021; 18:16:02; 4.69; 2.44; 5.75; 
08.12.2021; 18:26:09; 4.50; 2.06; 5.75; 
08.12.2021; 18:36:17; 4.25; 2.06; 5.75; 
08.12.2021; 18:46:24; 4.25; 2.19; 5.75; 
08.12.2021; 18:56:31; 4.38; 2.19; 5.75; 
08.12.2021; 19:06:38; 4.06; 2.31; 5.69; 
08.12.2021; 19:16:45; 4.38; 2.50; 5.69; 
08.12.2021; 19:26:52; 4.62; 2.56; 5.69; 
08.12.2021; 19:36:59; 4.69; 2.69; 5.62; 
08.12.2021; 19:47:06; 4.81; 2.69; 5.62; 
08.12.2021; 19:57:13; 4.69; 2.69; 5.62; 
08.12.2021; 20:07:20; 4.62; 2.62; 5.62; 
08.12.2021; 20:17:27; 4.50; 2.50; 5.62; 
08.12.2021; 20:27:34; 4.19; 2.00; 5.62; 
08.12.2021; 20:37:41; 4.12; 1.94; 5.56; 
08.12.2021; 20:47:48; 4.12; 2.06; 5.56; 
08.12.2021; 20:57:55; 4.19; 2.38; 5.56; 
08.12.2021; 21:08:02; 4.50; 2.62; 5.50; 
08.12.2021; 21:18:09; 4.56; 2.56; 5.50; 
08.12.2021; 21:28:17; 4.50; 2.62; 5.50; 
08.12.2021; 21:38:24; 4.62; 2.69; 5.50; 
08.12.2021; 21:48:31; 4.69; 2.62; 5.50; 
08.12.2021; 21:58:38; 4.56; 2.50; 5.50; 
08.12.2021; 22:08:45; 4.31; 2.06; 5.44; 
08.12.2021; 22:18:52; 4.25; 2.50; 5.44; 
08.12.2021; 22:28:59; 4.19; 2.06; 5.44; 
08.12.2021; 22:39:07; 4.38; 2.25; 5.44; 
08.12.2021; 22:49:14; 4.50; 2.69; 5.44; 
08.12.2021; 22:59:21; 4.69; 2.88; 5.44; 
08.12.2021; 23:09:28; 4.69; 2.88; 5.38; 
08.12.2021; 23:19:35; 4.50; 2.81; 5.38; 
08.12.2021; 23:29:43; 4.12; 2.44; 5.38; 
08.12.2021; 23:39:50; 4.19; 2.31; 5.38; 
08.12.2021; 23:49:57; 4.19; 2.31; 5.38; 
09.12.2021; 00:00:04; 4.25; 2.31; 5.38; 
09.12.2021; 00:10:11; 4.12; 2.06; 5.38; 
09.12.2021; 00:20:18; 4.12; 2.44; 5.38; 
09.12.2021; 00:30:25; 4.12; 2.44; 5.38; 
09.12.2021; 00:40:32; 4.12; 2.38; 5.38; 
09.12.2021; 00:50:39; 4.19; 2.31; 5.38; 
09.12.2021; 01:00:46; 4.19; 2.44; 5.31; 
09.12.2021; 01:10:53; 4.31; 2.44; 5.31; 
09.12.2021; 01:21:00; 4.38; 2.56; 5.31; 
09.12.2021; 01:31:07; 4.38; 2.50; 5.31; 
09.12.2021; 01:41:14; 4.38; 2.75; 5.31; 
09.12.2021; 01:51:21; 4.06; 2.62; 5.31; 
09.12.2021; 02:01:28; 4.19; 2.62; 5.31; 
09.12.2021; 02:11:35; 4.31; 2.62; 5.31; 
09.12.2021; 02:21:43; 4.25; 2.56; 5.31; 
09.12.2021; 02:31:50; 4.19; 2.69; 5.31; 
09.12.2021; 02:41:57; 4.38; 2.69; 5.25; 
09.12.2021; 02:52:04; 4.44; 2.81; 5.25; 
09.12.2021; 03:02:11; 4.38; 2.81; 5.25; 
09.12.2021; 03:12:19; 4.44; 2.75; 5.25; 
09.12.2021; 03:22:26; 4.50; 2.69; 5.25; 
09.12.2021; 03:32:33; 4.50; 2.62; 5.25; 
09.12.2021; 03:42:40; 4.44; 2.69; 5.25; 
09.12.2021; 03:52:47; 4.50; 2.69; 5.25; 
09.12.2021; 04:02:54; 4.25; 2.69; 5.25; 
09.12.2021; 04:13:01; 4.19; 2.62; 5.25; 
09.12.2021; 04:23:08; 4.06; 2.69; 5.25; 
09.12.2021; 04:33:15; 4.12; 2.69; 5.25; 
09.12.2021; 04:43:22; 4.25; 2.81; 5.19; 
09.12.2021; 04:53:29; 4.25; 2.88; 5.25; 
09.12.2021; 05:03:36; 4.38; 2.88; 5.19; 
09.12.2021; 05:13:43; 4.31; 2.88; 5.19; 
09.12.2021; 05:23:50; 4.38; 3.00; 5.25; 
09.12.2021; 05:33:57; 4.44; 2.62; 5.19; 
09.12.2021; 05:44:04; 4.50; 2.62; 5.19; 
09.12.2021; 05:54:12; 4.25; 2.56; 5.19; 
09.12.2021; 06:04:19; 4.12; 2.12; 5.19; 
09.12.2021; 06:14:26; 4.00; 2.88; 5.19; 
09.12.2021; 06:24:33; 3.94; 3.06; 5.19; 
09.12.2021; 06:34:40; 3.94; 3.12; 5.19; 
09.12.2021; 06:44:48; 4.19; 3.31; 5.12; 
09.12.2021; 06:54:55; 4.25; 3.25; 5.19; 
09.12.2021; 07:05:02; 4.25; 3.31; 5.12; 
09.12.2021; 07:15:09; 4.25; 3.31; 5.12; 
09.12.2021; 07:25:16; 4.19; 3.31; 5.12; 
09.12.2021; 07:35:23; 4.19; 3.38; 5.12; 
09.12.2021; 07:45:30; 3.88; 3.25; 5.12; 
09.12.2021; 07:55:37; 3.94; 3.44; 5.12; 
09.12.2021; 08:05:45; 3.88; 3.38; 5.12; 
09.12.2021; 08:15:52; 4.06; 3.31; 5.06; 
09.12.2021; 08:25:59; 4.19; 3.38; 5.12; 
09.12.2021; 08:36:06; 4.31; 3.44; 5.06; 
09.12.2021; 08:46:13; 4.50; 3.56; 5.06; 
09.12.2021; 08:56:20; 4.44; 3.56; 5.06; 
09.12.2021; 09:06:27; 4.56; 3.62; 5.12; 
09.12.2021; 09:16:34; 4.50; 3.50; 5.06; 
09.12.2021; 09:26:42; 4.44; 3.62; 5.12; 
09.12.2021; 09:36:49; 4.44; 3.69; 5.12; 
09.12.2021; 09:46:56; 4.56; 3.69; 5.12; 
09.12.2021; 09:57:03; 4.62; 3.06; 5.12; 
09.12.2021; 10:07:10; 4.75; 3.12; 5.12; 
09.12.2021; 10:17:17; 5.00; 3.25; 5.12; 
09.12.2021; 10:27:24; 5.19; 3.56; 5.12; 
09.12.2021; 10:37:32; 4.94; 3.50; 5.19; 
09.12.2021; 10:47:39; 4.81; 3.50; 5.19; 
09.12.2021; 10:57:46; 5.19; 3.69; 5.19; 
09.12.2021; 11:07:53; 5.25; 3.69; 5.19; 
09.12.2021; 11:18:00; 5.31; 3.81; 5.25; 
09.12.2021; 11:28:07; 5.62; 4.06; 5.25; 
09.12.2021; 11:38:14; 5.62; 4.31; 5.25; 
09.12.2021; 11:48:21; 5.75; 4.44; 5.31; 
09.12.2021; 11:58:28; 5.75; 4.50; 5.31; 
09.12.2021; 12:08:35; 5.94; 4.62; 5.38; 
09.12.2021; 12:18:42; 6.12; 4.75; 5.38; 
09.12.2021; 12:28:49; 5.88; 4.56; 5.44; 
09.12.2021; 12:38:56; 5.88; 4.50; 5.44; 
09.12.2021; 12:49:04; 6.50; 4.94; 5.44; 
09.12.2021; 12:59:11; 6.44; 5.31; 5.50; 
09.12.2021; 13:09:18; 6.25; 4.94; 5.50; 
09.12.2021; 13:19:25; 6.38; 5.25; 5.56; 
09.12.2021; 13:29:32; 6.69; 5.38; 5.56; 
09.12.2021; 13:39:39; 7.19; 5.50; 5.56; 
09.12.2021; 13:49:46; 7.06; 5.44; 5.62; 
09.12.2021; 13:59:53; 7.25; 5.56; 5.69; 
09.12.2021; 14:10:00; 7.75; 5.69; 5.69; 
09.12.2021; 14:20:07; 7.94; 6.12; 5.75; 
09.12.2021; 14:30:14; 7.94; 6.06; 5.81; 
09.12.2021; 14:40:22; 7.44; 5.75; 5.88; 
09.12.2021; 14:50:29; 6.94; 5.31; 5.88; 
09.12.2021; 15:00:36; 7.12; 5.38; 5.94; 
09.12.2021; 15:10:43; 7.12; 5.31; 5.94; 
09.12.2021; 15:20:50; 6.81; 5.00; 6.00; 
09.12.2021; 15:30:57; 6.50; 4.94; 6.00; 
09.12.2021; 15:41:04; 6.31; 4.75; 6.00; 
09.12.2021; 15:51:11; 6.00; 4.44; 6.00; 
09.12.2021; 16:01:18; 5.62; 4.44; 6.00; 
09.12.2021; 16:11:25; 5.75; 4.56; 6.00; 
09.12.2021; 16:21:32; 5.56; 4.25; 6.00; 
09.12.2021; 16:31:39; 5.38; 4.12; 6.00; 
09.12.2021; 16:41:46; 5.31; 3.31; 5.94; 
09.12.2021; 16:51:53; 5.56; 4.25; 5.94; 
09.12.2021; 17:02:00; 5.56; 4.25; 5.88; 
09.12.2021; 17:12:07; 5.56; 4.19; 5.88; 
09.12.2021; 17:22:14; 5.50; 4.25; 5.88; 
09.12.2021; 17:32:21; 5.50; 4.31; 5.88; 
09.12.2021; 17:42:28; 5.44; 4.25; 5.88; 
09.12.2021; 17:52:35; 5.44; 4.19; 5.81; 
09.12.2021; 18:02:42; 5.06; 3.75; 5.81; 
09.12.2021; 18:12:49; 4.94; 3.62; 5.81; 
09.12.2021; 18:22:56; 4.81; 3.19; 5.81; 
09.12.2021; 18:33:04; 4.62; 2.50; 5.75; 
09.12.2021; 18:43:11; 4.56; 2.31; 5.75; 
09.12.2021; 18:53:18; 4.88; 3.50; 5.69; 
09.12.2021; 19:03:25; 5.00; 3.38; 5.69; 
09.12.2021; 19:13:32; 4.94; 3.19; 5.69; 
09.12.2021; 19:23:39; 4.94; 3.25; 5.62; 
09.12.2021; 19:33:46; 4.81; 3.00; 5.62; 
09.12.2021; 19:43:53; 4.56; 2.69; 5.62; 
09.12.2021; 19:54:00; 4.25; 2.25; 5.62; 
09.12.2021; 20:04:07; 3.75; 1.56; 5.56; 
09.12.2021; 20:14:15; 3.50; 1.31; 5.50; 
09.12.2021; 20:24:21; 3.38; 0.88; 5.50; 
09.12.2021; 20:34:29; 3.31; 1.12; 5.44; 
09.12.2021; 20:44:36; 3.44; 1.50; 5.38; 
09.12.2021; 20:54:42; 3.38; 1.25; 5.31; 
09.12.2021; 21:04:49; 3.31; 1.19; 5.31; 
09.12.2021; 21:14:56; 3.12; 0.81; 5.25; 
09.12.2021; 21:25:03; 2.94; 0.75; 5.19; 
09.12.2021; 21:35:11; 2.50; 0.75; 5.19; 
09.12.2021; 21:45:18; 2.50; 0.69; 5.12; 
09.12.2021; 21:55:25; 2.38; 0.31; 5.06; 
09.12.2021; 22:05:32; 2.06; -0.62; 5.00; 
09.12.2021; 22:15:39; 2.12; -0.44; 4.94; 
09.12.2021; 22:25:46; 2.06; -0.44; 4.88; 
09.12.2021; 22:35:53; 2.06; -0.56; 4.81; 
09.12.2021; 22:46:01; 1.88; -0.25; 4.81; 
09.12.2021; 22:56:08; 1.50; -1.38; 4.75; 
09.12.2021; 23:06:15; 1.31; -1.69; 4.69; 
09.12.2021; 23:16:22; 1.38; -0.94; 4.62; 
09.12.2021; 23:26:29; 1.50; -1.19; 4.56; 
09.12.2021; 23:36:36; 1.38; -1.38; 4.50; 
09.12.2021; 23:46:43; 1.38; -1.19; 4.44; 
09.12.2021; 23:56:50; 1.31; -1.38; 4.38; 
10.12.2021; 00:06:57; 1.06; -1.94; 4.31; 
10.12.2021; 00:17:04; 0.94; -2.50; 4.25; 
10.12.2021; 00:27:11; 0.94; -2.12; 4.19; 
10.12.2021; 00:37:18; 0.81; -1.94; 4.12; 
10.12.2021; 00:47:25; 0.56; -2.38; 4.06; 
10.12.2021; 00:57:32; 0.56; -2.19; 4.00; 
10.12.2021; 01:07:39; 0.62; -2.19; 3.94; 
10.12.2021; 01:17:46; 0.69; -2.44; 3.88; 
10.12.2021; 01:27:53; 0.81; -1.81; 3.81; 
10.12.2021; 01:38:00; 0.94; -1.75; 3.75; 
10.12.2021; 01:48:08; 0.94; -1.75; 3.69; 
10.12.2021; 01:58:15; 0.94; -1.50; 3.69; 
10.12.2021; 02:08:22; 0.94; -1.81; 3.62; 
10.12.2021; 02:18:29; 0.81; -1.62; 3.62; 
10.12.2021; 02:28:36; 0.81; -1.81; 3.56; 
10.12.2021; 02:38:43; 0.56; -1.81; 3.50; 
10.12.2021; 02:48:50; 0.69; -1.62; 3.50; 
10.12.2021; 02:58:57; 0.94; -1.38; 3.44; 
10.12.2021; 03:09:04; 1.12; -1.31; 3.44; 
10.12.2021; 03:19:11; 1.19; -1.12; 3.38; 
10.12.2021; 03:29:18; 1.19; -1.25; 3.38; 
10.12.2021; 03:39:25; 0.88; -1.19; 3.38; 
10.12.2021; 03:49:33; 0.81; -2.25; 3.31; 
10.12.2021; 03:59:40; 1.00; -1.50; 3.31; 
10.12.2021; 04:09:47; 1.25; -0.94; 3.25; 
10.12.2021; 04:19:54; 1.25; -1.25; 3.25; 
10.12.2021; 04:30:01; 1.31; -1.12; 3.25; 
10.12.2021; 04:40:08; 1.31; -1.19; 3.19; 
10.12.2021; 04:50:15; 0.94; -1.25; 3.19; 
10.12.2021; 05:00:22; 1.12; -1.69; 3.19; 
10.12.2021; 05:10:29; 1.19; -1.19; 3.12; 
10.12.2021; 05:20:36; 1.12; -1.12; 3.12; 
10.12.2021; 05:30:43; 1.50; -0.50; 3.12; 
10.12.2021; 05:40:50; 1.56; -0.31; 3.12; 
10.12.2021; 05:50:58; 1.75; 0.25; 3.12; 
10.12.2021; 06:01:05; 1.62; -0.38; 3.12; 
10.12.2021; 06:11:12; 1.50; -0.19; 3.12; 
10.12.2021; 06:21:19; 1.62; 0.06; 3.06; 
10.12.2021; 06:31:26; 1.62; 0.56; 3.06; 
10.12.2021; 06:41:33; 1.50; 0.62; 3.06; 
10.12.2021; 06:51:40; 1.94; 0.62; 3.06; 
10.12.2021; 07:01:47; 1.81; 0.88; 3.06; 
10.12.2021; 07:11:54; 1.94; 0.81; 3.06; 
10.12.2021; 07:22:01; 1.62; 0.62; 3.06; 
10.12.2021; 07:32:09; 2.00; 0.12; 3.06; 
10.12.2021; 07:42:15; 2.00; 0.38; 3.06; 
10.12.2021; 07:52:22; 2.19; 0.00; 3.06; 
10.12.2021; 08:02:29; 2.06; 0.38; 3.06; 
10.12.2021; 08:12:36; 1.88; 0.00; 3.06; 
10.12.2021; 08:22:43; 1.81; -0.06; 3.06; 
10.12.2021; 08:32:50; 2.12; 0.00; 3.06; 
10.12.2021; 08:42:57; 2.12; 0.06; 3.06; 
10.12.2021; 08:53:05; 2.00; -0.19; 3.06; 
10.12.2021; 09:03:12; 2.12; -0.12; 3.12; 
10.12.2021; 09:13:19; 2.06; -0.12; 3.12; 
10.12.2021; 09:23:26; 2.12; 0.19; 3.12; 
10.12.2021; 09:33:33; 2.06; 0.00; 3.12; 
10.12.2021; 09:43:40; 2.06; -0.12; 3.12; 
10.12.2021; 09:53:47; 2.25; -0.12; 3.12; 
10.12.2021; 10:03:55; 2.25; -0.12; 3.12; 
10.12.2021; 10:14:02; 2.38; 0.06; 3.12; 
10.12.2021; 10:24:09; 2.56; 0.50; 3.12; 
10.12.2021; 10:34:16; 2.94; 0.88; 3.19; 
10.12.2021; 10:44:23; 3.19; 1.06; 3.19; 
10.12.2021; 10:54:30; 3.38; 1.06; 3.19; 
10.12.2021; 11:04:37; 3.38; 1.06; 3.25; 
10.12.2021; 11:14:44; 3.38; 1.50; 3.25; 
10.12.2021; 11:24:51; 3.62; 1.75; 3.25; 
10.12.2021; 11:34:58; 3.56; 1.94; 3.31; 
10.12.2021; 11:45:05; 3.62; 2.00; 3.31; 
10.12.2021; 11:55:12; 3.69; 2.06; 3.38; 
10.12.2021; 12:05:20; 3.75; 2.31; 3.38; 
10.12.2021; 12:15:27; 3.94; 2.31; 3.44; 
10.12.2021; 12:25:34; 4.19; 2.38; 3.44; 
10.12.2021; 12:35:41; 4.12; 2.25; 3.44; 
10.12.2021; 12:45:48; 3.88; 1.75; 3.50; 
10.12.2021; 12:55:55; 4.12; 1.94; 3.56; 
10.12.2021; 13:06:02; 4.12; 2.44; 3.56; 
10.12.2021; 13:16:09; 4.12; 2.31; 3.56; 
10.12.2021; 13:26:17; 4.06; 2.19; 3.62; 
10.12.2021; 13:36:24; 4.19; 2.19; 3.62; 
10.12.2021; 13:46:31; 4.25; 2.19; 3.69; 
10.12.2021; 13:56:38; 4.19; 2.25; 3.69; 
10.12.2021; 14:06:45; 4.56; 3.56; 3.75; 
10.12.2021; 14:16:52; 4.94; 3.75; 3.81; 
10.12.2021; 14:27:00; 5.00; 3.62; 3.81; 
10.12.2021; 14:37:07; 5.06; 3.75; 3.88; 
10.12.2021; 14:47:14; 4.94; 3.81; 3.88; 
10.12.2021; 14:57:21; 4.88; 3.81; 3.88; 
10.12.2021; 15:07:28; 4.94; 3.88; 3.94; 
10.12.2021; 15:17:35; 4.94; 3.94; 3.94; 
10.12.2021; 15:27:42; 4.94; 3.94; 4.00; 
10.12.2021; 15:37:49; 4.94; 4.06; 4.00; 
10.12.2021; 15:47:56; 4.94; 4.06; 4.06; 
10.12.2021; 15:58:03; 4.94; 4.12; 4.06; 
10.12.2021; 16:08:10; 4.94; 4.25; 4.06; 
10.12.2021; 16:18:17; 4.94; 4.38; 4.12; 
10.12.2021; 16:28:24; 4.81; 4.38; 4.12; 
10.12.2021; 16:38:31; 4.62; 4.25; 4.19; 
10.12.2021; 16:48:39; 4.69; 4.12; 4.19; 
10.12.2021; 16:58:46; 4.62; 4.12; 4.19; 
10.12.2021; 17:08:53; 4.62; 4.25; 4.19; 
10.12.2021; 17:19:00; 4.75; 4.25; 4.19; 
10.12.2021; 17:29:07; 4.69; 4.25; 4.25; 
10.12.2021; 17:39:14; 4.81; 4.31; 4.25; 
10.12.2021; 17:49:21; 4.75; 4.31; 4.25; 
10.12.2021; 17:59:28; 4.69; 4.25; 4.25; 
10.12.2021; 18:09:35; 4.50; 4.00; 4.31; 
10.12.2021; 18:19:42; 4.44; 3.75; 4.31; 
10.12.2021; 18:29:50; 4.12; 3.62; 4.31; 
10.12.2021; 18:39:56; 4.06; 3.56; 4.31; 
10.12.2021; 18:50:03; 3.75; 3.44; 4.31; 
10.12.2021; 19:00:10; 3.62; 3.44; 4.31; 
10.12.2021; 19:10:18; 3.75; 3.56; 4.31; 
10.12.2021; 19:20:25; 3.94; 3.69; 4.31; 
10.12.2021; 19:30:32; 4.06; 3.69; 4.31; 
10.12.2021; 19:40:39; 4.00; 3.75; 4.31; 
10.12.2021; 19:50:46; 4.06; 3.69; 4.31; 
10.12.2021; 20:00:53; 3.94; 3.69; 4.31; 
10.12.2021; 20:11:00; 3.88; 3.56; 4.31; 
10.12.2021; 20:21:07; 4.06; 3.75; 4.31; 
10.12.2021; 20:31:14; 4.25; 3.75; 4.31; 
10.12.2021; 20:41:21; 4.31; 4.00; 4.31; 
10.12.2021; 20:51:29; 4.38; 3.94; 4.31; 
10.12.2021; 21:01:36; 4.50; 4.06; 4.31; 
10.12.2021; 21:11:43; 4.44; 4.00; 4.31; 
10.12.2021; 21:21:50; 4.44; 4.00; 4.31; 
10.12.2021; 21:31:57; 4.44; 3.94; 4.31; 
10.12.2021; 21:42:04; 4.31; 3.88; 4.31; 
10.12.2021; 21:52:11; 4.25; 3.81; 4.31; 
10.12.2021; 22:02:18; 4.12; 3.69; 4.31; 
10.12.2021; 22:12:26; 4.25; 3.81; 4.38; 
10.12.2021; 22:22:33; 4.31; 3.94; 4.31; 
10.12.2021; 22:32:40; 4.38; 4.00; 4.38; 
10.12.2021; 22:42:47; 4.38; 3.94; 4.38; 
10.12.2021; 22:52:54; 4.50; 4.06; 4.38; 
10.12.2021; 23:03:01; 4.56; 4.19; 4.38; 
10.12.2021; 23:13:09; 4.62; 4.19; 4.38; 
10.12.2021; 23:23:15; 4.56; 4.19; 4.38; 
10.12.2021; 23:33:22; 4.50; 4.06; 4.38; 
10.12.2021; 23:43:30; 4.56; 4.06; 4.38; 
10.12.2021; 23:53:37; 4.50; 4.06; 4.44; 
11.12.2021; 00:03:44; 4.56; 4.06; 4.44; 
11.12.2021; 00:13:51; 4.56; 4.00; 4.44; 
11.12.2021; 00:23:58; 4.38; 3.69; 4.44; 
11.12.2021; 00:34:05; 4.31; 3.62; 4.44; 
11.12.2021; 00:44:12; 4.25; 3.69; 4.44; 
11.12.2021; 00:54:19; 4.31; 3.69; 4.44; 
11.12.2021; 01:04:27; 4.31; 3.69; 4.44; 
11.12.2021; 01:14:33; 4.31; 3.69; 4.44; 
11.12.2021; 01:24:40; 4.25; 3.69; 4.50; 
11.12.2021; 01:34:47; 4.19; 3.69; 4.44; 
11.12.2021; 01:44:55; 4.19; 3.62; 4.50; 
11.12.2021; 01:55:02; 4.19; 3.69; 4.50; 
11.12.2021; 02:05:09; 4.12; 3.62; 4.50; 
11.12.2021; 02:15:16; 4.19; 3.56; 4.50; 
11.12.2021; 02:25:23; 4.38; 4.00; 4.50; 
11.12.2021; 02:35:30; 4.44; 4.00; 4.50; 
11.12.2021; 02:45:37; 4.44; 4.00; 4.50; 
11.12.2021; 02:55:44; 4.44; 4.00; 4.50; 
11.12.2021; 03:05:52; 4.38; 3.75; 4.50; 
11.12.2021; 03:15:59; 4.31; 3.75; 4.50; 
11.12.2021; 03:26:06; 4.31; 3.62; 4.50; 
11.12.2021; 03:36:13; 4.00; 3.19; 4.50; 
11.12.2021; 03:46:20; 3.88; 3.31; 4.50; 
11.12.2021; 03:56:27; 3.94; 3.50; 4.50; 
11.12.2021; 04:06:34; 4.06; 3.62; 4.50; 
11.12.2021; 04:16:41; 4.19; 3.69; 4.50; 
11.12.2021; 04:26:49; 4.31; 3.94; 4.50; 
11.12.2021; 04:36:56; 4.31; 3.94; 4.50; 
11.12.2021; 04:47:03; 4.44; 4.06; 4.50; 
11.12.2021; 04:57:10; 4.50; 4.06; 4.50; 
11.12.2021; 05:07:17; 4.50; 4.12; 4.50; 
11.12.2021; 05:17:24; 4.44; 4.00; 4.50; 
11.12.2021; 05:27:31; 4.31; 3.69; 4.50; 
11.12.2021; 05:37:38; 4.25; 3.56; 4.50; 
11.12.2021; 05:47:45; 4.19; 3.44; 4.50; 
11.12.2021; 05:57:52; 4.12; 3.44; 4.50; 
11.12.2021; 06:07:59; 4.12; 3.38; 4.50; 
11.12.2021; 06:18:06; 4.19; 3.19; 4.50; 
11.12.2021; 06:28:13; 4.06; 3.00; 4.50; 
11.12.2021; 06:38:20; 3.94; 2.75; 4.50; 
11.12.2021; 06:48:28; 3.81; 2.69; 4.50; 
11.12.2021; 06:58:35; 3.69; 2.44; 4.56; 
11.12.2021; 07:08:42; 3.44; 2.31; 4.50; 
11.12.2021; 07:18:49; 3.44; 2.31; 4.50; 
11.12.2021; 07:28:56; 3.50; 2.31; 4.50; 
11.12.2021; 07:39:03; 3.44; 2.38; 4.50; 
11.12.2021; 07:49:11; 3.44; 2.38; 4.50; 
11.12.2021; 07:59:18; 3.50; 2.44; 4.50; 
11.12.2021; 08:09:25; 3.56; 2.56; 4.50; 
11.12.2021; 08:19:32; 3.50; 2.56; 4.50; 
11.12.2021; 08:29:39; 3.56; 2.62; 4.50; 
11.12.2021; 08:39:46; 3.50; 2.56; 4.50; 
11.12.2021; 08:49:53; 3.56; 2.75; 4.50; 
11.12.2021; 09:00:00; 3.69; 2.81; 4.50; 
11.12.2021; 09:10:07; 3.75; 2.94; 4.50; 
11.12.2021; 09:20:14; 3.88; 3.12; 4.50; 
11.12.2021; 09:30:21; 4.00; 3.12; 4.50; 
11.12.2021; 09:40:28; 3.88; 3.12; 4.50; 
11.12.2021; 09:50:36; 4.12; 3.31; 4.50; 
11.12.2021; 10:00:43; 4.25; 3.25; 4.50; 
11.12.2021; 10:10:50; 4.38; 3.50; 4.50; 
11.12.2021; 10:20:57; 4.62; 3.69; 4.50; 
11.12.2021; 10:31:04; 4.75; 3.88; 4.56; 
11.12.2021; 10:41:11; 4.81; 3.88; 4.56; 
11.12.2021; 10:51:18; 4.81; 3.94; 4.56; 
11.12.2021; 11:01:26; 5.00; 4.12; 4.56; 
11.12.2021; 11:11:33; 5.31; 4.25; 4.56; 
11.12.2021; 11:21:40; 5.25; 4.25; 4.62; 
11.12.2021; 11:31:47; 5.12; 4.12; 4.62; 
11.12.2021; 11:41:54; 5.50; 4.19; 4.69; 
11.12.2021; 11:52:01; 5.50; 4.25; 4.69; 
11.12.2021; 12:02:08; 5.50; 4.31; 4.75; 
11.12.2021; 12:12:15; 5.12; 4.19; 4.75; 
11.12.2021; 12:22:22; 5.38; 4.19; 4.81; 
11.12.2021; 12:32:29; 5.44; 4.19; 4.81; 
11.12.2021; 12:42:36; 5.50; 4.25; 4.88; 
11.12.2021; 12:52:43; 5.38; 4.19; 4.88; 
11.12.2021; 13:02:50; 5.31; 4.12; 4.88; 
11.12.2021; 13:12:57; 5.31; 4.19; 4.94; 
11.12.2021; 13:23:04; 5.31; 4.12; 4.94; 
11.12.2021; 13:33:11; 5.38; 4.31; 4.94; 
11.12.2021; 13:43:19; 5.25; 4.12; 4.94; 
11.12.2021; 13:53:25; 5.31; 4.00; 5.00; 
11.12.2021; 14:03:32; 5.31; 3.81; 5.00; 
11.12.2021; 14:13:39; 5.00; 4.00; 5.00; 
11.12.2021; 14:23:47; 5.12; 4.00; 5.00; 
11.12.2021; 14:33:54; 5.06; 3.81; 5.00; 
11.12.2021; 14:44:01; 5.00; 3.88; 5.00; 
11.12.2021; 14:54:08; 5.06; 3.81; 5.06; 
11.12.2021; 15:04:15; 5.00; 3.81; 5.06; 
11.12.2021; 15:14:22; 4.94; 3.75; 5.06; 
11.12.2021; 15:24:29; 4.94; 3.81; 5.06; 
11.12.2021; 15:34:36; 4.81; 3.62; 5.06; 
11.12.2021; 15:44:43; 5.00; 3.75; 5.06; 
11.12.2021; 15:54:50; 4.81; 3.69; 5.06; 
11.12.2021; 16:04:58; 5.00; 3.75; 5.06; 
11.12.2021; 16:15:05; 5.06; 3.69; 5.06; 
11.12.2021; 16:25:12; 4.69; 3.69; 5.06; 
11.12.2021; 16:35:19; 5.12; 3.88; 5.06; 
11.12.2021; 16:45:26; 5.25; 3.88; 5.06; 
11.12.2021; 16:55:33; 5.19; 3.81; 5.06; 
11.12.2021; 17:05:40; 5.12; 3.88; 5.06; 
11.12.2021; 17:15:47; 5.19; 3.94; 5.12; 
11.12.2021; 17:25:54; 5.19; 3.88; 5.06; 
11.12.2021; 17:36:01; 5.19; 3.81; 5.12; 
11.12.2021; 17:46:09; 5.00; 3.75; 5.06; 
11.12.2021; 17:56:16; 4.81; 3.62; 5.12; 
11.12.2021; 18:06:23; 4.88; 3.75; 5.12; 
11.12.2021; 18:16:30; 4.88; 3.81; 5.12; 
11.12.2021; 18:26:37; 5.12; 3.88; 5.12; 
11.12.2021; 18:36:44; 5.19; 3.88; 5.12; 
11.12.2021; 18:46:51; 5.19; 3.88; 5.12; 
11.12.2021; 18:56:58; 5.19; 3.94; 5.12; 
11.12.2021; 19:07:05; 5.25; 3.88; 5.12; 
11.12.2021; 19:17:13; 5.25; 4.00; 5.12; 
11.12.2021; 19:27:20; 5.19; 3.94; 5.12; 
11.12.2021; 19:37:27; 5.12; 3.88; 5.12; 
11.12.2021; 19:47:34; 5.12; 3.88; 5.12; 
11.12.2021; 19:57:41; 5.19; 3.75; 5.12; 
11.12.2021; 20:07:48; 5.00; 3.81; 5.12; 
11.12.2021; 20:17:55; 5.06; 3.81; 5.12; 
11.12.2021; 20:28:03; 5.12; 3.88; 5.12; 
11.12.2021; 20:38:10; 5.12; 3.81; 5.12; 
11.12.2021; 20:48:17; 4.94; 3.62; 5.12; 
11.12.2021; 20:58:24; 4.81; 3.56; 5.12; 
11.12.2021; 21:08:31; 4.69; 3.38; 5.12; 
11.12.2021; 21:18:38; 4.56; 3.06; 5.12; 
11.12.2021; 21:28:45; 4.44; 2.88; 5.12; 
11.12.2021; 21:38:52; 4.25; 1.69; 5.12; 
11.12.2021; 21:48:59; 4.00; 1.00; 5.06; 
11.12.2021; 21:59:06; 3.81; 0.88; 5.06; 
11.12.2021; 22:09:14; 3.56; 1.50; 5.00; 
11.12.2021; 22:19:21; 3.50; 1.00; 5.00; 
11.12.2021; 22:29:28; 3.44; 0.88; 4.94; 
11.12.2021; 22:39:35; 3.44; 0.94; 4.88; 
11.12.2021; 22:49:42; 3.38; 0.56; 4.88; 
11.12.2021; 22:59:49; 3.38; 0.75; 4.81; 
11.12.2021; 23:09:56; 3.31; 0.69; 4.81; 
11.12.2021; 23:20:03; 3.50; 2.00; 4.75; 
11.12.2021; 23:30:10; 3.50; 1.06; 4.75; 
11.12.2021; 23:40:18; 3.31; 1.12; 4.75; 
11.12.2021; 23:50:25; 3.12; 1.56; 4.69; 
12.12.2021; 00:00:31; 3.19; 1.50; 4.69; 
12.12.2021; 00:10:38; 3.31; 1.31; 4.69; 
12.12.2021; 00:20:45; 3.50; 1.44; 4.62; 
12.12.2021; 00:30:53; 3.50; 1.38; 4.62; 
12.12.2021; 00:41:00; 3.50; 0.88; 4.56; 
12.12.2021; 00:51:07; 3.31; 0.69; 4.56; 
12.12.2021; 01:01:14; 3.06; 0.56; 4.56; 
12.12.2021; 01:11:21; 2.81; 0.75; 4.50; 
12.12.2021; 01:21:28; 2.62; -0.50; 4.50; 
12.12.2021; 01:31:35; 2.50; -0.19; 4.44; 
12.12.2021; 01:41:42; 2.38; -0.38; 4.44; 
12.12.2021; 01:51:49; 2.31; -0.25; 4.38; 
12.12.2021; 02:01:56; 2.12; -1.12; 4.38; 
12.12.2021; 02:12:03; 2.00; -0.25; 4.31; 
12.12.2021; 02:22:10; 2.12; -0.25; 4.25; 
12.12.2021; 02:32:18; 2.06; -0.31; 4.25; 
12.12.2021; 02:42:24; 2.00; -0.25; 4.19; 
12.12.2021; 02:52:31; 2.06; -0.69; 4.19; 
12.12.2021; 03:02:39; 1.88; -0.31; 4.12; 
12.12.2021; 03:12:46; 1.88; -0.94; 4.06; 
12.12.2021; 03:22:52; 1.75; -1.19; 4.06; 
12.12.2021; 03:32:59; 1.69; -1.38; 4.00; 
12.12.2021; 03:43:07; 1.62; -1.38; 4.00; 
12.12.2021; 03:53:14; 1.56; -1.75; 3.94; 
12.12.2021; 04:03:21; 1.38; -2.31; 3.88; 
12.12.2021; 04:13:28; 1.31; -1.75; 3.88; 
12.12.2021; 04:23:35; 1.38; -1.50; 3.81; 
12.12.2021; 04:33:42; 1.38; -1.50; 3.81; 
12.12.2021; 04:43:49; 1.38; -1.38; 3.75; 
12.12.2021; 04:53:56; 1.38; -1.38; 3.69; 
12.12.2021; 05:04:03; 1.25; -2.00; 3.69; 
12.12.2021; 05:14:10; 1.12; -1.75; 3.62; 
12.12.2021; 05:24:17; 1.12; -2.00; 3.62; 
12.12.2021; 05:34:25; 1.06; -1.81; 3.56; 
12.12.2021; 05:44:32; 1.00; -2.00; 3.56; 
12.12.2021; 05:54:39; 1.06; -1.88; 3.50; 
12.12.2021; 06:04:46; 1.06; -1.69; 3.44; 
12.12.2021; 06:14:53; 1.00; -1.31; 3.44; 
12.12.2021; 06:25:00; 0.94; -1.44; 3.38; 
12.12.2021; 06:35:07; 0.88; -2.44; 3.38; 
12.12.2021; 06:45:14; 0.75; -2.69; 3.31; 
12.12.2021; 06:55:21; 0.81; -2.12; 3.31; 
12.12.2021; 07:05:28; 0.81; -1.62; 3.25; 
12.12.2021; 07:15:35; 0.81; -2.06; 3.25; 
12.12.2021; 07:25:42; 0.81; -2.19; 3.19; 
12.12.2021; 07:35:50; 0.69; -2.56; 3.19; 
12.12.2021; 07:45:57; 0.62; -3.12; 3.12; 
12.12.2021; 07:56:04; 0.56; -2.94; 3.12; 
12.12.2021; 08:06:11; 0.62; -2.50; 3.06; 
12.12.2021; 08:16:18; 0.69; -2.31; 3.06; 
12.12.2021; 08:26:25; 0.88; -1.88; 3.06; 
12.12.2021; 08:36:33; 1.19; -1.62; 3.00; 
12.12.2021; 08:46:40; 1.81; -1.06; 3.00; 
12.12.2021; 08:56:47; 2.00; -1.31; 3.00; 
12.12.2021; 09:06:54; 2.31; -1.38; 2.94; 
12.12.2021; 09:17:01; 3.19; -1.06; 3.00; 
12.12.2021; 09:27:08; 5.06; 1.00; 3.00; 
12.12.2021; 09:37:15; 4.44; 1.00; 3.06; 
12.12.2021; 09:47:22; 4.62; 1.00; 3.06; 
12.12.2021; 09:57:29; 4.56; 0.81; 3.12; 
12.12.2021; 10:07:36; 4.75; 0.06; 3.19; 
12.12.2021; 10:17:43; 6.12; 0.81; 3.25; 
12.12.2021; 10:27:50; 6.44; 1.75; 3.31; 
12.12.2021; 10:37:57; 5.75; 1.62; 3.38; 
12.12.2021; 10:48:04; 7.12; 2.94; 3.44; 
12.12.2021; 10:58:11; 7.56; 2.75; 3.56; 
12.12.2021; 11:08:18; 9.19; 3.62; 3.62; 
12.12.2021; 11:18:26; 9.19; 3.50; 3.75; 
12.12.2021; 11:28:33; 8.88; 3.31; 3.81; 
12.12.2021; 11:38:40; 9.50; 4.00; 4.00; 
12.12.2021; 11:48:47; 8.50; 3.69; 4.06; 
12.12.2021; 11:58:54; 8.31; 4.00; 4.19; 
12.12.2021; 12:09:01; 8.44; 4.31; 4.25; 
12.12.2021; 12:19:08; 9.06; 4.94; 4.38; 
12.12.2021; 12:29:15; 9.06; 4.62; 4.50; 
12.12.2021; 12:39:22; 9.25; 5.00; 4.56; 
12.12.2021; 12:49:29; 9.38; 5.19; 4.69; 
12.12.2021; 12:59:36; 9.12; 4.81; 4.81; 
12.12.2021; 13:09:43; 8.94; 4.50; 4.88; 
12.12.2021; 13:19:50; 8.75; 4.38; 5.00; 
12.12.2021; 13:29:57; 8.44; 4.38; 5.06; 
12.12.2021; 13:40:03; 8.19; 4.31; 5.12; 
12.12.2021; 13:50:11; 7.88; 4.12; 5.19; 
12.12.2021; 14:00:18; 7.62; 4.19; 5.25; 
12.12.2021; 14:10:25; 8.12; 4.81; 5.31; 
12.12.2021; 14:20:32; 8.25; 4.94; 5.38; 
12.12.2021; 14:30:39; 8.44; 5.06; 5.38; 
12.12.2021; 14:40:46; 8.31; 5.19; 5.44; 
12.12.2021; 14:50:53; 8.12; 5.06; 5.50; 
12.12.2021; 15:01:00; 8.25; 5.19; 5.56; 
12.12.2021; 15:11:07; 7.88; 4.31; 5.56; 
12.12.2021; 15:21:14; 7.50; 4.19; 5.62; 
12.12.2021; 15:31:21; 7.12; 4.12; 5.62; 
12.12.2021; 15:41:28; 6.81; 3.75; 5.69; 
12.12.2021; 15:51:35; 6.69; 3.69; 5.69; 
12.12.2021; 16:01:42; 6.62; 4.25; 5.69; 
12.12.2021; 16:11:49; 6.62; 4.12; 5.69; 
12.12.2021; 16:21:56; 6.62; 4.38; 5.69; 
12.12.2021; 16:32:03; 6.44; 4.25; 5.69; 
12.12.2021; 16:42:10; 6.25; 4.06; 5.69; 
12.12.2021; 16:52:17; 6.12; 4.00; 5.69; 
12.12.2021; 17:02:25; 5.81; 3.62; 5.69; 
12.12.2021; 17:12:32; 5.38; 3.31; 5.62; 
12.12.2021; 17:22:39; 5.25; 3.38; 5.62; 
12.12.2021; 17:32:46; 5.31; 2.94; 5.62; 
12.12.2021; 17:42:53; 5.38; 2.19; 5.62; 
12.12.2021; 17:53:00; 5.44; 3.06; 5.56; 
12.12.2021; 18:03:07; 5.38; 2.50; 5.56; 
12.12.2021; 18:13:14; 5.12; 3.31; 5.56; 
12.12.2021; 18:23:22; 5.25; 3.12; 5.50; 
12.12.2021; 18:33:29; 5.31; 3.25; 5.50; 
12.12.2021; 18:43:36; 5.25; 3.25; 5.50; 
12.12.2021; 18:53:43; 5.12; 3.00; 5.50; 
12.12.2021; 19:03:50; 4.94; 2.75; 5.50; 
12.12.2021; 19:13:57; 4.69; 2.50; 5.44; 
12.12.2021; 19:24:04; 4.56; 2.31; 5.44; 
12.12.2021; 19:34:11; 4.38; 1.94; 5.44; 
12.12.2021; 19:44:18; 4.12; 1.25; 5.38; 
12.12.2021; 19:54:25; 4.00; 0.81; 5.38; 
12.12.2021; 20:04:32; 3.81; 0.69; 5.31; 
12.12.2021; 20:14:39; 3.81; 1.44; 5.25; 
12.12.2021; 20:24:45; 3.94; 1.56; 5.25; 
12.12.2021; 20:34:52; 4.00; 1.69; 5.19; 
12.12.2021; 20:44:59; 4.00; 1.75; 5.19; 
12.12.2021; 20:55:07; 3.94; 1.75; 5.19; 
12.12.2021; 21:05:14; 3.81; 0.94; 5.12; 
12.12.2021; 21:15:21; 3.62; 1.06; 5.12; 
12.12.2021; 21:25:28; 3.62; 1.00; 5.06; 
12.12.2021; 21:35:35; 3.62; 1.19; 5.06; 
12.12.2021; 21:45:42; 3.88; 1.25; 5.00; 
12.12.2021; 21:55:49; 4.06; 1.75; 5.00; 
12.12.2021; 22:05:56; 4.25; 1.94; 5.00; 
12.12.2021; 22:16:03; 4.31; 2.06; 4.94; 
12.12.2021; 22:26:10; 4.31; 2.06; 4.94; 
12.12.2021; 22:36:18; 4.31; 1.94; 4.94; 
12.12.2021; 22:46:25; 4.12; 0.94; 4.94; 
12.12.2021; 22:56:32; 4.06; 0.81; 4.94; 
12.12.2021; 23:06:39; 4.06; 1.00; 4.94; 
12.12.2021; 23:16:46; 4.06; 1.62; 4.88; 
12.12.2021; 23:26:53; 4.19; 2.12; 4.88; 
12.12.2021; 23:37:00; 4.31; 2.25; 4.88; 
12.12.2021; 23:47:07; 4.44; 2.38; 4.88; 
12.12.2021; 23:57:14; 4.50; 2.50; 4.88; 
13.12.2021; 00:07:21; 4.50; 2.50; 4.88; 
13.12.2021; 00:17:28; 4.56; 1.75; 4.88; 
13.12.2021; 00:27:35; 4.50; 1.81; 4.88; 
13.12.2021; 00:37:42; 4.50; 1.88; 4.88; 
13.12.2021; 00:47:49; 4.50; 1.88; 4.88; 
13.12.2021; 00:57:56; 4.62; 2.44; 4.88; 
13.12.2021; 01:08:03; 4.69; 2.56; 4.88; 
13.12.2021; 01:18:11; 4.75; 2.62; 4.88; 
13.12.2021; 01:28:18; 4.81; 2.69; 4.88; 
13.12.2021; 01:38:25; 4.88; 2.69; 4.88; 
13.12.2021; 01:48:32; 4.88; 2.88; 4.88; 
13.12.2021; 01:58:39; 4.88; 2.06; 4.88; 
13.12.2021; 02:08:46; 4.75; 2.06; 4.88; 
13.12.2021; 02:18:53; 4.69; 2.12; 4.88; 
13.12.2021; 02:29:01; 4.69; 2.25; 4.94; 
13.12.2021; 02:39:08; 4.69; 2.06; 4.88; 
13.12.2021; 02:49:15; 4.75; 2.25; 4.88; 
13.12.2021; 02:59:22; 4.81; 2.69; 4.88; 
13.12.2021; 03:09:29; 4.94; 3.06; 4.94; 
13.12.2021; 03:19:36; 5.00; 2.94; 4.94; 
13.12.2021; 03:29:43; 5.06; 3.12; 4.94; 
13.12.2021; 03:39:51; 5.06; 3.12; 4.94; 
13.12.2021; 03:49:57; 5.12; 3.12; 4.94; 
13.12.2021; 04:00:05; 5.12; 3.19; 4.94; 
13.12.2021; 04:10:11; 5.12; 2.81; 4.94; 
13.12.2021; 04:20:19; 4.94; 2.06; 4.94; 
13.12.2021; 04:30:26; 4.88; 2.00; 4.94; 
13.12.2021; 04:40:33; 4.88; 2.00; 4.94; 
13.12.2021; 04:50:40; 4.94; 2.94; 4.94; 
13.12.2021; 05:00:47; 4.81; 2.38; 4.94; 
13.12.2021; 05:10:54; 4.56; 2.69; 5.00; 
13.12.2021; 05:21:01; 4.38; 2.50; 5.00; 
13.12.2021; 05:31:08; 4.19; 2.06; 4.94; 
13.12.2021; 05:41:15; 4.00; 1.88; 4.94; 
13.12.2021; 05:51:23; 3.81; 1.25; 4.94; 
13.12.2021; 06:01:30; 3.56; 0.62; 4.88; 
13.12.2021; 06:11:37; 3.44; 0.81; 4.88; 
13.12.2021; 06:21:44; 3.38; 1.06; 4.88; 
13.12.2021; 06:31:51; 3.31; 0.62; 4.81; 
13.12.2021; 06:41:58; 3.25; 0.44; 4.81; 
13.12.2021; 06:52:05; 3.12; 0.38; 4.75; 
13.12.2021; 07:02:13; 3.12; 0.25; 4.75; 
13.12.2021; 07:12:20; 3.06; 1.06; 4.69; 
13.12.2021; 07:22:27; 3.00; 0.56; 4.69; 
13.12.2021; 07:32:34; 2.81; -0.44; 4.62; 
13.12.2021; 07:42:41; 2.75; 0.12; 4.62; 
13.12.2021; 07:52:48; 2.69; 0.12; 4.56; 
13.12.2021; 08:02:55; 2.69; -0.25; 4.56; 
13.12.2021; 08:13:02; 2.62; -0.06; 4.50; 
13.12.2021; 08:23:09; 2.75; 0.38; 4.50; 
13.12.2021; 08:33:16; 2.75; -0.75; 4.44; 
13.12.2021; 08:43:23; 2.56; -0.94; 4.44; 
13.12.2021; 08:53:30; 2.69; 0.06; 4.44; 
13.12.2021; 09:03:37; 3.00; 0.31; 4.38; 
13.12.2021; 09:13:44; 3.50; 0.75; 4.38; 
13.12.2021; 09:23:51; 4.94; 1.75; 4.31; 
13.12.2021; 09:33:58; 6.56; 2.25; 4.31; 
13.12.2021; 09:44:06; 7.56; 2.31; 4.38; 
13.12.2021; 09:54:13; 8.56; 2.44; 4.44; 
13.12.2021; 10:04:20; 9.38; 2.62; 4.44; 
13.12.2021; 10:14:27; 9.81; 3.56; 4.50; 
13.12.2021; 10:24:34; 9.75; 3.88; 4.56; 
13.12.2021; 10:34:41; 10.06; 4.31; 4.62; 
13.12.2021; 10:44:48; 10.88; 4.38; 4.75; 
13.12.2021; 10:54:55; 11.25; 4.75; 4.81; 
13.12.2021; 11:05:02; 11.06; 4.88; 4.88; 
13.12.2021; 11:15:10; 10.00; 4.00; 5.00; 
13.12.2021; 11:25:17; 9.31; 4.44; 5.06; 
13.12.2021; 11:35:24; 8.81; 3.94; 5.12; 
13.12.2021; 11:45:31; 8.69; 4.88; 5.12; 
13.12.2021; 11:55:38; 8.50; 5.00; 5.19; 
13.12.2021; 12:05:45; 8.19; 5.06; 5.25; 
13.12.2021; 12:15:52; 8.12; 5.81; 5.25; 
13.12.2021; 12:25:59; 8.31; 6.00; 5.31; 
13.12.2021; 12:36:06; 8.50; 6.31; 5.31; 
13.12.2021; 12:46:13; 8.44; 6.62; 5.38; 
13.12.2021; 12:56:20; 8.62; 6.81; 5.44; 
13.12.2021; 13:06:28; 8.62; 6.94; 5.44; 
13.12.2021; 13:16:35; 9.12; 7.12; 5.50; 
13.12.2021; 13:26:42; 9.44; 7.25; 5.56; 
13.12.2021; 13:36:49; 9.56; 6.69; 5.62; 
13.12.2021; 13:46:56; 9.25; 6.25; 5.69; 
13.12.2021; 13:57:03; 9.25; 6.56; 5.69; 
13.12.2021; 14:07:11; 9.38; 7.00; 5.75; 
13.12.2021; 14:17:18; 9.25; 7.06; 5.81; 
13.12.2021; 14:27:25; 9.12; 6.56; 5.81; 
13.12.2021; 14:37:32; 8.88; 7.00; 5.88; 
13.12.2021; 14:47:39; 8.69; 7.50; 5.94; 
13.12.2021; 14:57:47; 8.50; 7.44; 5.94; 
13.12.2021; 15:07:54; 8.31; 7.44; 6.00; 
13.12.2021; 15:18:01; 8.19; 7.25; 6.00; 
13.12.2021; 15:28:08; 8.06; 6.94; 6.06; 
13.12.2021; 15:38:15; 7.88; 6.69; 6.06; 
13.12.2021; 15:48:22; 7.62; 6.62; 6.06; 
13.12.2021; 15:58:29; 7.50; 6.38; 6.12; 
13.12.2021; 16:08:36; 7.19; 6.19; 6.12; 
13.12.2021; 16:18:43; 7.00; 5.88; 6.12; 
13.12.2021; 16:28:50; 6.69; 4.94; 6.12; 
13.12.2021; 16:38:57; 6.44; 4.56; 6.12; 
13.12.2021; 16:49:04; 6.25; 4.56; 6.12; 
13.12.2021; 16:59:11; 6.12; 4.50; 6.12; 
13.12.2021; 17:09:18; 5.94; 4.19; 6.06; 
13.12.2021; 17:19:26; 5.81; 4.06; 6.06; 
13.12.2021; 17:29:33; 5.81; 4.44; 6.06; 
13.12.2021; 17:39:40; 5.75; 4.38; 6.00; 
13.12.2021; 17:49:47; 5.69; 4.44; 6.00; 
13.12.2021; 17:59:54; 5.56; 4.31; 6.00; 
13.12.2021; 18:10:01; 5.50; 4.25; 5.94; 
13.12.2021; 18:20:08; 5.38; 4.00; 5.94; 
13.12.2021; 18:30:15; 5.25; 3.50; 5.94; 
13.12.2021; 18:40:22; 5.06; 3.12; 5.94; 
13.12.2021; 18:50:29; 4.94; 2.44; 5.88; 
13.12.2021; 19:00:36; 4.88; 2.81; 5.88; 
13.12.2021; 19:10:43; 4.62; 1.56; 5.81; 
13.12.2021; 19:20:51; 4.50; 1.62; 5.81; 
13.12.2021; 19:30:58; 4.31; 2.19; 5.75; 
13.12.2021; 19:41:05; 4.25; 1.94; 5.75; 
13.12.2021; 19:51:12; 4.12; 1.94; 5.69; 
13.12.2021; 20:01:19; 4.06; 1.44; 5.62; 
13.12.2021; 20:11:26; 4.00; 1.56; 5.62; 
13.12.2021; 20:21:33; 3.94; 1.44; 5.56; 
13.12.2021; 20:31:40; 3.81; 1.25; 5.56; 
13.12.2021; 20:41:47; 3.62; 0.94; 5.50; 
13.12.2021; 20:51:54; 3.50; 1.06; 5.50; 
13.12.2021; 21:02:02; 3.50; 0.94; 5.44; 
13.12.2021; 21:12:09; 3.50; 0.88; 5.38; 
13.12.2021; 21:22:16; 3.44; 0.50; 5.38; 
13.12.2021; 21:32:23; 3.38; 0.56; 5.31; 
13.12.2021; 21:42:30; 3.25; 0.62; 5.25; 
13.12.2021; 21:52:37; 3.25; 0.38; 5.25; 
13.12.2021; 22:02:44; 3.19; -0.06; 5.19; 
13.12.2021; 22:12:51; 2.94; -0.88; 5.19; 
13.12.2021; 22:22:58; 2.88; -0.44; 5.12; 
13.12.2021; 22:33:05; 2.81; 0.12; 5.06; 
13.12.2021; 22:43:13; 2.81; -0.12; 5.00; 
13.12.2021; 22:53:20; 2.81; -0.19; 5.00; 
13.12.2021; 23:03:27; 2.75; -0.19; 4.94; 
13.12.2021; 23:13:34; 2.69; -0.31; 4.88; 
13.12.2021; 23:23:41; 2.62; -0.50; 4.88; 
13.12.2021; 23:33:49; 2.50; -1.19; 4.81; 
13.12.2021; 23:43:56; 2.44; -0.94; 4.81; 
13.12.2021; 23:54:03; 2.50; -0.31; 4.75; 
14.12.2021; 00:04:10; 2.50; -0.44; 4.69; 
14.12.2021; 00:14:17; 2.50; -0.06; 4.69; 
14.12.2021; 00:24:24; 2.56; 0.06; 4.62; 
14.12.2021; 00:34:31; 2.62; 0.50; 4.62; 
14.12.2021; 00:44:39; 2.69; 0.50; 4.56; 
14.12.2021; 00:54:46; 2.62; 0.56; 4.56; 
14.12.2021; 01:04:53; 2.56; 0.62; 4.50; 
14.12.2021; 01:15:00; 2.62; 0.06; 4.50; 
14.12.2021; 01:25:07; 2.44; -0.50; 4.44; 
14.12.2021; 01:35:14; 2.38; -0.62; 4.44; 
14.12.2021; 01:45:22; 2.31; -0.69; 4.44; 
14.12.2021; 01:55:29; 2.12; -2.06; 4.38; 
14.12.2021; 02:05:36; 2.00; -1.69; 4.31; 
14.12.2021; 02:15:43; 1.88; -0.94; 4.31; 
14.12.2021; 02:25:50; 1.88; -1.31; 4.25; 
14.12.2021; 02:35:57; 1.81; -2.00; 4.25; 
14.12.2021; 02:46:04; 1.81; -0.94; 4.19; 
14.12.2021; 02:56:11; 1.75; -1.19; 4.19; 
14.12.2021; 03:06:18; 1.81; -0.81; 4.12; 
14.12.2021; 03:16:25; 1.75; -1.31; 4.12; 
14.12.2021; 03:26:32; 1.75; -0.81; 4.06; 
14.12.2021; 03:36:40; 1.75; -0.94; 4.00; 
14.12.2021; 03:46:47; 1.81; -0.88; 4.00; 
14.12.2021; 03:56:54; 1.75; -1.19; 4.00; 
14.12.2021; 04:07:01; 1.69; -1.12; 3.94; 
14.12.2021; 04:17:08; 1.56; -1.88; 3.94; 
14.12.2021; 04:27:15; 1.56; -1.12; 3.88; 
14.12.2021; 04:37:22; 1.56; -0.88; 3.88; 
14.12.2021; 04:47:29; 1.56; -1.25; 3.81; 
14.12.2021; 04:57:37; 1.62; -1.12; 3.81; 
14.12.2021; 05:07:44; 1.69; -0.94; 3.75; 
14.12.2021; 05:17:51; 1.69; -0.94; 3.75; 
14.12.2021; 05:27:58; 1.62; -1.31; 3.69; 
14.12.2021; 05:38:05; 1.56; -1.31; 3.69; 
14.12.2021; 05:48:12; 1.38; -1.69; 3.69; 
14.12.2021; 05:58:19; 1.31; -1.31; 3.62; 
14.12.2021; 06:08:27; 1.38; -1.50; 3.62; 
14.12.2021; 06:18:34; 1.50; -0.62; 3.56; 
14.12.2021; 06:28:41; 1.50; -0.94; 3.56; 
14.12.2021; 06:38:48; 1.38; -0.94; 3.56; 
14.12.2021; 06:48:56; 1.50; -1.31; 3.50; 
14.12.2021; 06:59:03; 1.50; -1.38; 3.50; 
14.12.2021; 07:09:09; 1.69; -0.69; 3.50; 
14.12.2021; 07:19:16; 1.81; -0.69; 3.44; 
14.12.2021; 07:29:24; 1.75; -1.56; 3.44; 
14.12.2021; 07:39:31; 1.62; -0.94; 3.44; 
14.12.2021; 07:49:38; 1.69; -0.94; 3.44; 
14.12.2021; 07:59:45; 1.75; -1.06; 3.38; 
14.12.2021; 08:09:52; 1.94; -0.94; 3.38; 
14.12.2021; 08:19:59; 1.94; -0.88; 3.38; 
14.12.2021; 08:30:07; 1.94; -0.56; 3.38; 
14.12.2021; 08:40:14; 2.06; -1.12; 3.38; 
14.12.2021; 08:50:21; 2.19; -0.06; 3.38; 
14.12.2021; 09:00:28; 2.56; 0.00; 3.38; 
14.12.2021; 09:10:35; 2.75; 0.31; 3.38; 
14.12.2021; 09:20:43; 3.00; 0.38; 3.38; 
14.12.2021; 09:30:50; 3.06; 0.19; 3.38; 
14.12.2021; 09:40:57; 3.56; 0.44; 3.38; 
14.12.2021; 09:51:04; 4.00; 0.69; 3.38; 
14.12.2021; 10:01:11; 5.19; 1.50; 3.44; 
14.12.2021; 10:11:18; 6.56; 2.00; 3.44; 
14.12.2021; 10:21:25; 6.94; 2.56; 3.50; 
14.12.2021; 10:31:33; 8.69; 3.19; 3.56; 
14.12.2021; 10:41:40; 9.00; 3.88; 3.69; 
14.12.2021; 10:51:47; 10.50; 3.62; 3.75; 
14.12.2021; 11:01:54; 9.50; 2.94; 3.88; 
14.12.2021; 11:12:01; 8.81; 2.94; 4.00; 
14.12.2021; 11:22:08; 6.94; 2.50; 4.12; 
14.12.2021; 11:32:15; 6.50; 3.19; 4.19; 
14.12.2021; 11:42:22; 8.88; 4.94; 4.25; 
14.12.2021; 11:52:29; 9.88; 5.31; 4.31; 
14.12.2021; 12:02:37; 8.50; 4.75; 4.44; 
14.12.2021; 12:12:44; 8.25; 4.94; 4.50; 
14.12.2021; 12:22:51; 9.06; 4.50; 4.56; 
14.12.2021; 12:32:57; 8.38; 4.31; 4.62; 
14.12.2021; 12:43:05; 7.81; 4.06; 4.69; 
14.12.2021; 12:53:12; 7.62; 4.06; 4.81; 
14.12.2021; 13:03:19; 7.50; 4.12; 4.88; 
14.12.2021; 13:13:26; 8.06; 4.69; 4.88; 
14.12.2021; 13:23:33; 8.00; 4.56; 4.94; 
14.12.2021; 13:33:40; 8.19; 4.62; 5.00; 
14.12.2021; 13:43:46; 8.06; 4.62; 5.06; 
14.12.2021; 13:53:53; 8.06; 4.94; 5.06; 
14.12.2021; 14:04:00; 8.12; 5.00; 5.12; 
14.12.2021; 14:14:07; 8.19; 5.06; 5.19; 
14.12.2021; 14:24:14; 8.50; 5.38; 5.19; 
14.12.2021; 14:34:21; 8.62; 5.12; 5.25; 
14.12.2021; 14:44:28; 8.50; 4.62; 5.31; 
14.12.2021; 14:54:35; 8.38; 4.62; 5.38; 
14.12.2021; 15:04:42; 8.00; 4.56; 5.44; 
14.12.2021; 15:14:49; 7.75; 4.38; 5.50; 
14.12.2021; 15:24:57; 7.94; 4.19; 5.56; 
14.12.2021; 15:35:04; 7.44; 4.00; 5.69; 
14.12.2021; 15:45:11; 7.00; 3.56; 5.75; 
14.12.2021; 15:55:18; 6.69; 3.56; 5.88; 
14.12.2021; 16:05:25; 6.44; 3.62; 5.94; 
14.12.2021; 16:15:32; 6.12; 3.38; 5.94; 
14.12.2021; 16:25:40; 5.75; 3.12; 5.94; 
14.12.2021; 16:35:47; 5.50; 2.94; 5.94; 
14.12.2021; 16:45:54; 5.31; 2.81; 5.94; 
14.12.2021; 16:56:01; 5.12; 2.62; 5.94; 
14.12.2021; 17:06:08; 5.00; 2.44; 5.94; 
14.12.2021; 17:16:15; 4.69; 1.38; 5.88; 
14.12.2021; 17:26:22; 4.50; 1.38; 5.88; 
14.12.2021; 17:36:29; 4.31; 1.19; 5.81; 
14.12.2021; 17:46:37; 4.25; 0.88; 5.75; 
14.12.2021; 17:56:44; 4.19; 1.56; 5.75; 
14.12.2021; 18:06:51; 4.19; 1.69; 5.69; 
14.12.2021; 18:16:58; 4.06; 1.44; 5.62; 
14.12.2021; 18:27:05; 4.00; 1.19; 5.62; 
14.12.2021; 18:37:12; 3.88; 0.88; 5.56; 
14.12.2021; 18:47:19; 3.75; 0.62; 5.56; 
14.12.2021; 18:57:26; 3.62; 0.56; 5.50; 
14.12.2021; 19:07:33; 3.56; 0.50; 5.44; 
14.12.2021; 19:17:40; 3.50; 1.00; 5.38; 
14.12.2021; 19:27:47; 3.56; 1.00; 5.38; 
14.12.2021; 19:37:55; 3.50; 0.81; 5.31; 
14.12.2021; 19:48:02; 3.44; 0.25; 5.31; 
14.12.2021; 19:58:09; 3.25; -0.06; 5.25; 
14.12.2021; 20:08:16; 3.25; 0.06; 5.19; 
14.12.2021; 20:18:23; 3.25; -0.25; 5.19; 
14.12.2021; 20:28:30; 3.06; -0.44; 5.12; 
14.12.2021; 20:38:37; 2.94; -0.88; 5.12; 
14.12.2021; 20:48:44; 2.81; -1.00; 5.06; 
14.12.2021; 20:58:51; 2.81; -0.88; 5.00; 
14.12.2021; 21:08:59; 2.75; -1.06; 5.00; 
14.12.2021; 21:19:06; 2.81; 0.12; 4.94; 
14.12.2021; 21:29:13; 2.88; 0.06; 4.88; 
14.12.2021; 21:39:20; 2.81; -0.06; 4.88; 
14.12.2021; 21:49:27; 2.81; -0.06; 4.81; 
14.12.2021; 21:59:34; 2.81; -0.06; 4.81; 
14.12.2021; 22:09:41; 2.69; -0.94; 4.75; 
14.12.2021; 22:19:49; 2.56; -1.38; 4.75; 
14.12.2021; 22:29:56; 2.44; -1.31; 4.69; 
14.12.2021; 22:40:03; 2.44; -0.56; 4.62; 
14.12.2021; 22:50:10; 2.50; -0.25; 4.62; 
14.12.2021; 23:00:17; 2.69; 0.12; 4.62; 
14.12.2021; 23:10:25; 2.94; 0.44; 4.56; 
14.12.2021; 23:20:32; 3.06; -0.31; 4.56; 
14.12.2021; 23:30:39; 3.00; -0.31; 4.50; 
14.12.2021; 23:40:46; 3.12; 0.50; 4.50; 
14.12.2021; 23:50:53; 3.31; 0.75; 4.50; 
15.12.2021; 00:01:00; 3.44; 0.69; 4.50; 
15.12.2021; 00:11:07; 3.50; 0.69; 4.44; 
15.12.2021; 00:21:14; 3.56; 0.69; 4.44; 
15.12.2021; 00:31:21; 3.62; 0.62; 4.44; 
15.12.2021; 00:41:29; 3.56; 0.62; 4.44; 
15.12.2021; 00:51:36; 3.50; 0.12; 4.44; 
15.12.2021; 01:01:43; 3.44; 0.31; 4.44; 
15.12.2021; 01:11:50; 3.44; -0.06; 4.44; 
15.12.2021; 01:21:57; 3.50; 0.56; 4.44; 
15.12.2021; 01:32:05; 3.56; 0.62; 4.44; 
15.12.2021; 01:42:12; 3.62; 0.62; 4.44; 
15.12.2021; 01:52:19; 3.62; 0.88; 4.44; 
15.12.2021; 02:02:26; 3.56; 0.62; 4.44; 
15.12.2021; 02:12:33; 3.50; 0.00; 4.44; 
15.12.2021; 02:22:40; 3.44; 0.31; 4.38; 
15.12.2021; 02:32:47; 3.50; 0.50; 4.38; 
15.12.2021; 02:42:54; 3.62; 0.69; 4.38; 
15.12.2021; 02:53:01; 3.62; 0.81; 4.38; 
15.12.2021; 03:03:08; 3.69; 0.75; 4.38; 
15.12.2021; 03:13:15; 3.62; 0.88; 4.38; 
15.12.2021; 03:23:22; 3.69; 0.62; 4.38; 
15.12.2021; 03:33:29; 3.69; 0.25; 4.38; 
15.12.2021; 03:43:36; 3.56; 0.56; 4.38; 
15.12.2021; 03:53:43; 3.50; 0.50; 4.38; 
15.12.2021; 04:03:51; 3.56; 0.50; 4.38; 
15.12.2021; 04:13:58; 3.56; 0.56; 4.38; 
15.12.2021; 04:24:05; 3.56; 0.62; 4.38; 
15.12.2021; 04:34:12; 3.62; 0.62; 4.38; 
15.12.2021; 04:44:19; 3.69; 0.69; 4.38; 
15.12.2021; 04:54:26; 3.75; 0.75; 4.38; 
15.12.2021; 05:04:33; 3.62; 0.38; 4.38; 
15.12.2021; 05:14:40; 3.62; 0.31; 4.38; 
15.12.2021; 05:24:48; 3.62; 0.12; 4.31; 
15.12.2021; 05:34:55; 3.69; 0.75; 4.31; 
15.12.2021; 05:45:02; 3.69; 0.81; 4.31; 
15.12.2021; 05:55:09; 3.81; 0.81; 4.31; 
15.12.2021; 06:05:16; 3.81; 0.88; 4.31; 
15.12.2021; 06:15:23; 3.81; 0.94; 4.31; 
15.12.2021; 06:25:30; 3.75; 0.88; 4.38; 
15.12.2021; 06:35:37; 3.69; 0.12; 4.31; 
15.12.2021; 06:45:44; 3.69; 0.50; 4.31; 
15.12.2021; 06:55:51; 3.75; 0.88; 4.31; 
15.12.2021; 07:05:59; 3.81; 1.06; 4.31; 
15.12.2021; 07:16:05; 3.81; 1.12; 4.31; 
15.12.2021; 07:26:13; 3.88; 1.12; 4.31; 
15.12.2021; 07:36:20; 3.81; 0.38; 4.31; 
15.12.2021; 07:46:27; 3.75; 0.12; 4.31; 
15.12.2021; 07:56:34; 3.81; 0.56; 4.31; 
15.12.2021; 08:06:41; 3.88; 1.06; 4.31; 
15.12.2021; 08:16:48; 3.94; 1.25; 4.31; 
15.12.2021; 08:26:55; 4.00; 1.44; 4.31; 
15.12.2021; 08:37:03; 4.19; 1.56; 4.31; 
15.12.2021; 08:47:10; 4.31; 1.69; 4.31; 
15.12.2021; 08:57:17; 4.38; 1.94; 4.31; 
15.12.2021; 09:07:24; 4.56; 1.75; 4.31; 
15.12.2021; 09:17:31; 4.75; 1.81; 4.38; 
15.12.2021; 09:27:39; 4.94; 1.69; 4.38; 
15.12.2021; 09:37:46; 5.19; 2.25; 4.38; 
15.12.2021; 09:47:53; 5.44; 2.50; 4.44; 
15.12.2021; 09:58:00; 5.44; 2.62; 4.44; 
15.12.2021; 10:08:07; 5.62; 3.00; 4.44; 
15.12.2021; 10:18:14; 5.69; 2.94; 4.50; 
15.12.2021; 10:28:21; 5.94; 3.19; 4.56; 
15.12.2021; 10:38:29; 6.06; 2.75; 4.56; 
15.12.2021; 10:48:36; 6.06; 3.19; 4.62; 
15.12.2021; 10:58:43; 6.12; 3.12; 4.62; 
15.12.2021; 11:08:50; 6.25; 3.62; 4.69; 
15.12.2021; 11:18:57; 6.44; 3.62; 4.75; 
15.12.2021; 11:29:04; 6.50; 3.69; 4.75; 
15.12.2021; 11:39:11; 6.81; 4.12; 4.81; 
15.12.2021; 11:49:19; 7.00; 4.06; 4.88; 
15.12.2021; 11:59:26; 7.12; 4.44; 4.94; 
15.12.2021; 12:09:33; 7.12; 4.56; 5.00; 
15.12.2021; 12:19:40; 7.06; 4.50; 5.06; 
15.12.2021; 12:29:47; 7.06; 4.56; 5.06; 
15.12.2021; 12:39:54; 7.06; 4.44; 5.12; 
15.12.2021; 12:50:01; 6.94; 4.38; 5.19; 
15.12.2021; 13:00:08; 6.88; 4.38; 5.19; 
15.12.2021; 13:10:16; 6.88; 3.88; 5.25; 
15.12.2021; 13:20:23; 6.88; 3.81; 5.31; 
15.12.2021; 13:30:30; 6.81; 3.44; 5.31; 
15.12.2021; 13:40:37; 6.75; 3.50; 5.31; 
15.12.2021; 13:50:44; 6.62; 3.88; 5.38; 
15.12.2021; 14:00:51; 6.69; 4.38; 5.38; 
15.12.2021; 14:10:58; 6.69; 4.31; 5.44; 
15.12.2021; 14:21:05; 6.75; 4.38; 5.44; 
15.12.2021; 14:31:12; 6.69; 4.31; 5.44; 
15.12.2021; 14:41:19; 6.62; 4.31; 5.50; 
15.12.2021; 14:51:26; 6.62; 4.38; 5.50; 
15.12.2021; 15:01:34; 6.44; 3.56; 5.50; 
15.12.2021; 15:11:41; 6.25; 3.56; 5.50; 
15.12.2021; 15:21:48; 6.25; 3.31; 5.56; 
15.12.2021; 15:31:55; 6.00; 3.62; 5.56; 
15.12.2021; 15:42:02; 6.00; 3.69; 5.56; 
15.12.2021; 15:52:09; 6.00; 3.69; 5.56; 
15.12.2021; 16:02:16; 5.94; 3.94; 5.56; 
15.12.2021; 16:12:23; 5.94; 3.88; 5.56; 
15.12.2021; 16:22:30; 5.88; 3.94; 5.56; 
15.12.2021; 16:32:38; 5.81; 3.88; 5.56; 
15.12.2021; 16:42:45; 5.88; 3.81; 5.56; 
15.12.2021; 16:52:52; 5.88; 3.88; 5.56; 
15.12.2021; 17:02:59; 5.88; 3.75; 5.56; 
15.12.2021; 17:13:06; 5.69; 3.62; 5.56; 
15.12.2021; 17:23:13; 5.75; 3.44; 5.56; 
15.12.2021; 17:33:20; 5.62; 3.38; 5.56; 
15.12.2021; 17:43:27; 5.69; 3.31; 5.62; 
15.12.2021; 17:53:34; 5.62; 3.69; 5.56; 
15.12.2021; 18:03:41; 5.75; 3.75; 5.56; 
15.12.2021; 18:13:48; 5.75; 3.75; 5.56; 
15.12.2021; 18:23:55; 5.75; 3.81; 5.56; 
15.12.2021; 18:34:02; 5.88; 4.12; 5.56; 
15.12.2021; 18:44:09; 5.81; 3.75; 5.62; 
15.12.2021; 18:54:16; 5.81; 3.81; 5.56; 
15.12.2021; 19:04:24; 5.81; 3.75; 5.62; 
15.12.2021; 19:14:31; 5.69; 3.69; 5.62; 
15.12.2021; 19:24:38; 5.62; 2.81; 5.62; 
15.12.2021; 19:34:45; 5.50; 3.00; 5.62; 
15.12.2021; 19:44:52; 5.56; 3.19; 5.62; 
15.12.2021; 19:54:59; 5.44; 3.25; 5.62; 
15.12.2021; 20:05:07; 5.44; 3.31; 5.62; 
15.12.2021; 20:15:14; 5.50; 3.31; 5.62; 
15.12.2021; 20:25:21; 5.50; 3.31; 5.62; 
15.12.2021; 20:35:28; 5.50; 3.31; 5.62; 
15.12.2021; 20:45:35; 5.56; 3.25; 5.62; 
15.12.2021; 20:55:42; 5.50; 3.31; 5.62; 
15.12.2021; 21:05:49; 5.56; 3.31; 5.62; 
15.12.2021; 21:15:56; 5.44; 2.56; 5.62; 
15.12.2021; 21:26:04; 5.38; 2.69; 5.62; 
15.12.2021; 21:36:11; 5.38; 2.56; 5.62; 
15.12.2021; 21:46:18; 5.31; 2.56; 5.62; 
15.12.2021; 21:56:25; 5.38; 3.06; 5.62; 
15.12.2021; 22:06:32; 5.44; 3.25; 5.62; 
15.12.2021; 22:16:39; 5.50; 3.38; 5.62; 
15.12.2021; 22:26:46; 5.50; 3.25; 5.62; 
15.12.2021; 22:36:53; 5.50; 3.25; 5.62; 
15.12.2021; 22:47:01; 5.56; 3.31; 5.62; 
15.12.2021; 22:57:08; 5.56; 3.31; 5.62; 
15.12.2021; 23:07:15; 5.44; 2.31; 5.62; 
15.12.2021; 23:17:22; 5.31; 2.25; 5.62; 
15.12.2021; 23:27:29; 5.31; 2.56; 5.62; 
15.12.2021; 23:37:36; 5.31; 2.56; 5.62; 
15.12.2021; 23:47:43; 5.31; 3.00; 5.62; 
15.12.2021; 23:57:50; 5.31; 2.44; 5.62; 
16.12.2021; 00:07:57; 5.25; 2.44; 5.62; 
16.12.2021; 00:18:04; 5.25; 2.62; 5.62; 
16.12.2021; 00:28:11; 5.25; 2.25; 5.62; 
16.12.2021; 00:38:18; 5.19; 2.19; 5.62; 
16.12.2021; 00:48:25; 5.19; 2.38; 5.62; 
16.12.2021; 00:58:32; 5.25; 3.00; 5.62; 
16.12.2021; 01:08:39; 5.25; 2.94; 5.62; 
16.12.2021; 01:18:46; 5.25; 3.00; 5.62; 
16.12.2021; 01:28:53; 5.31; 2.94; 5.62; 
16.12.2021; 01:39:00; 5.38; 3.00; 5.56; 
16.12.2021; 01:49:07; 5.38; 3.00; 5.62; 
16.12.2021; 01:59:14; 5.31; 3.00; 5.62; 
16.12.2021; 02:09:21; 5.19; 2.31; 5.62; 
16.12.2021; 02:19:29; 5.12; 2.25; 5.62; 
16.12.2021; 02:29:36; 5.12; 2.56; 5.56; 
16.12.2021; 02:39:43; 5.12; 2.81; 5.62; 
16.12.2021; 02:49:50; 5.19; 3.00; 5.56; 
16.12.2021; 02:59:57; 5.25; 3.12; 5.56; 
16.12.2021; 03:10:04; 5.12; 3.12; 5.56; 
16.12.2021; 03:20:11; 5.31; 3.12; 5.56; 
16.12.2021; 03:30:18; 5.38; 3.12; 5.56; 
16.12.2021; 03:40:26; 5.38; 3.12; 5.56; 
16.12.2021; 03:50:33; 5.31; 2.69; 5.56; 
16.12.2021; 04:00:40; 5.19; 2.12; 5.56; 
16.12.2021; 04:10:47; 5.12; 2.88; 5.56; 
16.12.2021; 04:20:54; 5.12; 2.50; 5.56; 
16.12.2021; 04:31:01; 5.19; 3.06; 5.56; 
16.12.2021; 04:41:08; 5.25; 3.19; 5.56; 
16.12.2021; 04:51:16; 5.31; 3.19; 5.56; 
16.12.2021; 05:01:23; 5.31; 3.19; 5.56; 
16.12.2021; 05:11:30; 5.31; 3.19; 5.56; 
16.12.2021; 05:21:37; 5.31; 3.19; 5.56; 
16.12.2021; 05:31:44; 5.31; 3.12; 5.56; 
16.12.2021; 05:41:52; 5.25; 2.38; 5.56; 
16.12.2021; 05:51:59; 5.06; 2.19; 5.56; 
16.12.2021; 06:02:06; 5.00; 2.06; 5.56; 
16.12.2021; 06:12:13; 5.06; 2.19; 5.56; 
16.12.2021; 06:22:20; 5.12; 2.69; 5.56; 
16.12.2021; 06:32:27; 5.12; 3.00; 5.50; 
16.12.2021; 06:42:34; 5.19; 3.06; 5.50; 
16.12.2021; 06:52:41; 5.19; 3.12; 5.50; 
16.12.2021; 07:02:48; 5.19; 3.06; 5.50; 
16.12.2021; 07:12:55; 5.06; 3.12; 5.50; 
16.12.2021; 07:23:02; 5.06; 3.12; 5.50; 
16.12.2021; 07:33:09; 5.12; 2.56; 5.50; 
16.12.2021; 07:43:17; 5.06; 2.94; 5.50; 
16.12.2021; 07:53:23; 5.06; 2.56; 5.50; 
16.12.2021; 08:03:31; 5.00; 2.94; 5.50; 
16.12.2021; 08:13:38; 5.12; 3.06; 5.50; 
16.12.2021; 08:23:45; 5.12; 3.12; 5.50; 
16.12.2021; 08:33:52; 5.12; 3.25; 5.50; 
16.12.2021; 08:43:59; 5.31; 3.31; 5.50; 
16.12.2021; 08:54:06; 5.38; 3.38; 5.50; 
16.12.2021; 09:04:13; 5.25; 3.44; 5.50; 
16.12.2021; 09:14:21; 5.56; 3.38; 5.50; 
16.12.2021; 09:24:27; 5.81; 3.25; 5.50; 
16.12.2021; 09:34:34; 6.44; 3.75; 5.50; 
16.12.2021; 09:44:41; 6.44; 4.06; 5.56; 
16.12.2021; 09:54:48; 6.38; 4.25; 5.56; 
16.12.2021; 10:04:55; 6.81; 4.56; 5.56; 
16.12.2021; 10:15:02; 7.69; 5.12; 5.62; 
16.12.2021; 10:25:09; 7.56; 4.88; 5.69; 
16.12.2021; 10:35:17; 7.38; 4.94; 5.69; 
16.12.2021; 10:45:23; 7.44; 4.88; 5.75; 
16.12.2021; 10:55:30; 7.31; 5.00; 5.81; 
16.12.2021; 11:05:37; 7.94; 5.31; 5.81; 
16.12.2021; 11:15:44; 8.25; 5.44; 5.88; 
16.12.2021; 11:25:51; 7.62; 5.00; 5.94; 
16.12.2021; 11:35:58; 8.19; 5.38; 6.00; 
16.12.2021; 11:46:05; 8.62; 5.56; 6.06; 
16.12.2021; 11:56:12; 9.06; 5.69; 6.12; 
16.12.2021; 12:06:19; 9.38; 5.69; 6.19; 
16.12.2021; 12:16:27; 8.75; 5.69; 6.25; 
16.12.2021; 12:26:34; 8.25; 5.62; 6.31; 
16.12.2021; 12:36:41; 8.25; 5.56; 6.38; 
16.12.2021; 12:46:48; 8.38; 5.75; 6.44; 
16.12.2021; 12:56:55; 9.31; 6.56; 6.44; 
16.12.2021; 13:07:02; 9.62; 6.44; 6.50; 
16.12.2021; 13:17:09; 9.12; 6.25; 6.56; 
16.12.2021; 13:27:16; 8.44; 5.88; 6.62; 
16.12.2021; 13:37:24; 9.00; 6.19; 6.69; 
16.12.2021; 13:47:31; 9.25; 6.25; 6.75; 
16.12.2021; 13:57:38; 9.62; 6.25; 6.75; 
16.12.2021; 14:07:45; 9.38; 6.44; 6.81; 
16.12.2021; 14:17:52; 9.38; 6.06; 6.88; 
16.12.2021; 14:27:59; 8.31; 5.81; 6.94; 
16.12.2021; 14:38:06; 8.44; 5.50; 6.94; 
16.12.2021; 14:48:13; 8.19; 5.69; 7.00; 
16.12.2021; 14:58:20; 8.12; 5.12; 7.00; 
16.12.2021; 15:08:27; 7.69; 5.69; 7.00; 
16.12.2021; 15:18:34; 7.75; 5.69; 7.00; 
16.12.2021; 15:28:41; 7.62; 5.25; 7.00; 
16.12.2021; 15:38:48; 7.50; 5.12; 7.00; 
16.12.2021; 15:48:56; 7.38; 5.38; 7.00; 
16.12.2021; 15:59:03; 7.38; 5.50; 7.00; 
16.12.2021; 16:09:10; 7.38; 5.56; 7.00; 
16.12.2021; 16:19:17; 7.19; 5.50; 7.00; 
16.12.2021; 16:29:24; 7.12; 5.56; 6.94; 
16.12.2021; 16:39:31; 7.06; 5.44; 6.94; 
16.12.2021; 16:49:38; 7.06; 5.25; 6.94; 
16.12.2021; 16:59:45; 7.06; 5.25; 6.94; 
16.12.2021; 17:09:53; 7.06; 5.25; 6.88; 
16.12.2021; 17:19:59; 7.00; 5.19; 6.88; 
16.12.2021; 17:30:07; 6.94; 4.38; 6.88; 
16.12.2021; 17:40:14; 6.81; 4.31; 6.88; 
16.12.2021; 17:50:21; 6.69; 4.44; 6.88; 
16.12.2021; 18:00:28; 6.69; 4.44; 6.81; 
16.12.2021; 18:10:35; 6.69; 4.50; 6.81; 
16.12.2021; 18:20:42; 6.69; 4.50; 6.81; 
16.12.2021; 18:30:49; 6.69; 4.81; 6.81; 
16.12.2021; 18:40:56; 6.75; 5.00; 6.81; 
16.12.2021; 18:51:03; 6.81; 5.00; 6.75; 
16.12.2021; 19:01:11; 6.75; 5.06; 6.75; 
16.12.2021; 19:11:18; 6.75; 4.94; 6.75; 
16.12.2021; 19:21:25; 6.75; 4.81; 6.75; 
16.12.2021; 19:31:32; 6.75; 4.94; 6.75; 
16.12.2021; 19:41:39; 6.75; 5.00; 6.75; 
16.12.2021; 19:51:46; 6.69; 4.94; 6.75; 
16.12.2021; 20:01:52; 6.38; 4.62; 6.75; 
16.12.2021; 20:11:59; 6.25; 3.94; 6.69; 
16.12.2021; 20:22:06; 5.94; 3.75; 6.69; 
16.12.2021; 20:32:13; 5.62; 3.56; 6.69; 
16.12.2021; 20:42:21; 5.50; 3.75; 6.69; 
16.12.2021; 20:52:28; 5.44; 3.25; 6.62; 
16.12.2021; 21:02:35; 5.31; 3.44; 6.56; 
16.12.2021; 21:12:42; 5.25; 3.56; 6.56; 
16.12.2021; 21:22:49; 5.12; 3.38; 6.50; 
16.12.2021; 21:32:56; 5.06; 3.12; 6.50; 
16.12.2021; 21:43:03; 4.94; 2.81; 6.44; 
16.12.2021; 21:53:10; 4.88; 3.00; 6.44; 
16.12.2021; 22:03:17; 4.88; 3.31; 6.38; 
16.12.2021; 22:13:24; 4.81; 2.81; 6.38; 
16.12.2021; 22:23:32; 4.69; 2.56; 6.31; 
16.12.2021; 22:33:39; 4.69; 2.62; 6.31; 
16.12.2021; 22:43:45; 4.81; 3.19; 6.25; 
16.12.2021; 22:53:53; 5.00; 3.75; 6.19; 
16.12.2021; 23:04:00; 5.25; 3.88; 6.19; 
16.12.2021; 23:14:07; 5.50; 4.12; 6.19; 
16.12.2021; 23:24:14; 5.62; 4.38; 6.12; 
16.12.2021; 23:34:21; 5.56; 4.38; 6.12; 
16.12.2021; 23:44:29; 5.62; 4.62; 6.12; 
16.12.2021; 23:54:36; 5.81; 4.44; 6.12; 
17.12.2021; 00:04:43; 5.50; 4.31; 6.12; 
17.12.2021; 00:14:50; 5.75; 3.81; 6.12; 
17.12.2021; 00:24:57; 5.62; 4.31; 6.12; 
17.12.2021; 00:35:04; 5.75; 3.94; 6.12; 
17.12.2021; 00:45:11; 5.69; 4.50; 6.12; 
17.12.2021; 00:55:18; 5.62; 4.62; 6.12; 
17.12.2021; 01:05:26; 5.62; 4.56; 6.12; 
17.12.2021; 01:15:33; 5.19; 4.56; 6.12; 
17.12.2021; 01:25:40; 5.06; 4.62; 6.12; 
17.12.2021; 01:35:47; 5.06; 4.56; 6.06; 
17.12.2021; 01:45:54; 5.12; 4.25; 6.06; 
17.12.2021; 01:56:01; 5.06; 4.12; 6.06; 
17.12.2021; 02:06:08; 5.06; 3.62; 6.06; 
17.12.2021; 02:16:15; 4.94; 3.06; 6.06; 
17.12.2021; 02:26:23; 4.62; 2.12; 6.00; 
17.12.2021; 02:36:30; 4.56; 2.00; 6.00; 
17.12.2021; 02:46:37; 4.56; 1.94; 5.94; 
17.12.2021; 02:56:44; 4.44; 2.00; 5.94; 
17.12.2021; 03:06:51; 4.62; 2.38; 5.88; 
17.12.2021; 03:16:58; 4.75; 2.75; 5.88; 
17.12.2021; 03:27:05; 4.94; 2.81; 5.88; 
17.12.2021; 03:37:12; 4.88; 3.19; 5.81; 
17.12.2021; 03:47:19; 5.12; 3.12; 5.81; 
17.12.2021; 03:57:26; 5.06; 3.06; 5.81; 
17.12.2021; 04:07:33; 5.06; 2.75; 5.81; 
17.12.2021; 04:17:41; 5.12; 2.69; 5.81; 
17.12.2021; 04:27:48; 5.12; 3.25; 5.81; 
17.12.2021; 04:37:55; 5.25; 3.06; 5.75; 
17.12.2021; 04:48:02; 5.19; 3.12; 5.75; 
17.12.2021; 04:58:09; 5.19; 2.94; 5.75; 
17.12.2021; 05:08:17; 5.12; 2.62; 5.75; 
17.12.2021; 05:18:24; 5.12; 3.00; 5.75; 
17.12.2021; 05:28:31; 4.88; 2.62; 5.75; 
17.12.2021; 05:38:38; 4.81; 2.88; 5.75; 
17.12.2021; 05:48:45; 5.12; 3.25; 5.75; 
17.12.2021; 05:58:52; 5.25; 3.50; 5.75; 
17.12.2021; 06:08:59; 5.50; 3.88; 5.75; 
17.12.2021; 06:19:06; 5.50; 3.50; 5.75; 
17.12.2021; 06:29:13; 5.31; 2.88; 5.75; 
17.12.2021; 06:39:21; 4.94; 1.75; 5.75; 
17.12.2021; 06:49:28; 4.88; 1.75; 5.75; 
17.12.2021; 06:59:35; 4.88; 1.69; 5.75; 
17.12.2021; 07:09:42; 4.88; 2.19; 5.69; 
17.12.2021; 07:19:49; 4.88; 2.00; 5.69; 
17.12.2021; 07:29:56; 4.81; 2.12; 5.69; 
17.12.2021; 07:40:03; 4.94; 2.25; 5.69; 
17.12.2021; 07:50:10; 5.00; 2.44; 5.69; 
17.12.2021; 08:00:17; 5.00; 2.56; 5.69; 
17.12.2021; 08:10:25; 5.06; 2.62; 5.69; 
17.12.2021; 08:20:32; 5.12; 2.62; 5.69; 
17.12.2021; 08:30:39; 5.19; 2.69; 5.62; 
17.12.2021; 08:40:46; 5.19; 2.81; 5.62; 
17.12.2021; 08:50:53; 5.19; 2.44; 5.62; 
17.12.2021; 09:01:00; 5.12; 2.00; 5.62; 
17.12.2021; 09:11:07; 5.06; 2.25; 5.62; 
17.12.2021; 09:21:15; 5.19; 2.25; 5.62; 
17.12.2021; 09:31:22; 5.25; 2.69; 5.62; 
17.12.2021; 09:41:29; 5.31; 2.81; 5.62; 
17.12.2021; 09:51:36; 5.44; 2.94; 5.62; 
17.12.2021; 10:01:43; 5.56; 3.19; 5.62; 
17.12.2021; 10:11:50; 5.75; 3.25; 5.62; 
17.12.2021; 10:21:57; 5.75; 3.19; 5.62; 
17.12.2021; 10:32:04; 5.94; 3.31; 5.62; 
17.12.2021; 10:42:11; 6.06; 3.44; 5.69; 
17.12.2021; 10:52:19; 6.12; 3.38; 5.69; 
17.12.2021; 11:02:26; 6.12; 2.50; 5.69; 
17.12.2021; 11:12:33; 6.12; 3.50; 5.69; 
17.12.2021; 11:22:40; 6.25; 3.19; 5.75; 
17.12.2021; 11:32:47; 6.25; 3.19; 5.75; 
17.12.2021; 11:42:54; 6.38; 4.00; 5.75; 
17.12.2021; 11:53:02; 6.50; 4.19; 5.75; 
17.12.2021; 12:03:09; 6.50; 4.25; 5.81; 
17.12.2021; 12:13:16; 6.69; 4.31; 5.81; 
17.12.2021; 12:23:23; 6.75; 4.38; 5.81; 
17.12.2021; 12:33:30; 6.81; 4.38; 5.88; 
17.12.2021; 12:43:37; 6.94; 4.50; 5.88; 
17.12.2021; 12:53:43; 7.06; 4.50; 5.88; 
17.12.2021; 13:03:51; 7.06; 3.75; 5.94; 
17.12.2021; 13:13:58; 7.06; 4.44; 5.94; 
17.12.2021; 13:24:05; 7.19; 4.44; 6.00; 
17.12.2021; 13:34:12; 7.19; 4.69; 6.00; 
17.12.2021; 13:44:18; 7.25; 4.50; 6.06; 
17.12.2021; 13:54:25; 7.50; 4.94; 6.06; 
17.12.2021; 14:04:32; 7.62; 5.19; 6.06; 
17.12.2021; 14:14:39; 7.69; 5.38; 6.12; 
17.12.2021; 14:24:47; 7.75; 5.62; 6.12; 
17.12.2021; 14:34:54; 7.62; 5.50; 6.19; 
17.12.2021; 14:45:01; 7.56; 5.56; 6.19; 
17.12.2021; 14:55:08; 7.56; 5.62; 6.25; 
17.12.2021; 15:05:15; 7.62; 5.75; 6.25; 
17.12.2021; 15:15:22; 7.62; 5.81; 6.31; 
17.12.2021; 15:25:29; 7.62; 5.75; 6.31; 
17.12.2021; 15:35:36; 7.44; 5.19; 6.31; 
17.12.2021; 15:45:43; 7.19; 5.62; 6.38; 
17.12.2021; 15:55:51; 7.12; 5.38; 6.38; 
17.12.2021; 16:05:58; 6.94; 5.69; 6.38; 
17.12.2021; 16:16:04; 7.00; 5.44; 6.38; 
17.12.2021; 16:26:11; 6.94; 4.56; 6.38; 
17.12.2021; 16:36:19; 6.88; 4.69; 6.44; 
17.12.2021; 16:46:26; 6.81; 5.31; 6.38; 
17.12.2021; 16:56:33; 6.88; 5.19; 6.44; 
17.12.2021; 17:06:40; 6.81; 5.25; 6.44; 
17.12.2021; 17:16:47; 6.81; 5.31; 6.44; 
17.12.2021; 17:26:54; 6.81; 5.06; 6.44; 
17.12.2021; 17:37:01; 6.75; 5.31; 6.44; 
17.12.2021; 17:47:08; 6.81; 5.12; 6.44; 
17.12.2021; 17:57:15; 6.81; 5.12; 6.44; 
17.12.2021; 18:07:23; 6.75; 5.00; 6.44; 
17.12.2021; 18:17:30; 6.75; 4.94; 6.44; 
17.12.2021; 18:27:37; 6.62; 4.19; 6.44; 
17.12.2021; 18:37:44; 6.56; 3.81; 6.44; 
17.12.2021; 18:47:51; 6.56; 4.75; 6.44; 
17.12.2021; 18:57:58; 6.62; 4.62; 6.44; 
17.12.2021; 19:08:05; 6.56; 4.38; 6.44; 
17.12.2021; 19:18:12; 6.56; 4.69; 6.44; 
17.12.2021; 19:28:19; 6.50; 4.69; 6.44; 
17.12.2021; 19:38:26; 6.56; 5.25; 6.44; 
17.12.2021; 19:48:33; 6.69; 5.38; 6.44; 
17.12.2021; 19:58:40; 6.38; 5.44; 6.44; 
17.12.2021; 20:08:47; 6.31; 5.44; 6.44; 
17.12.2021; 20:18:55; 6.38; 5.44; 6.44; 
17.12.2021; 20:29:02; 6.44; 5.38; 6.44; 
17.12.2021; 20:39:09; 6.31; 5.44; 6.44; 
17.12.2021; 20:49:16; 6.44; 5.38; 6.44; 
17.12.2021; 20:59:23; 6.31; 5.19; 6.44; 
17.12.2021; 21:09:30; 6.12; 5.25; 6.44; 
17.12.2021; 21:19:37; 5.94; 5.25; 6.44; 
17.12.2021; 21:29:45; 6.00; 5.12; 6.44; 
17.12.2021; 21:39:52; 5.88; 5.19; 6.44; 
17.12.2021; 21:49:59; 6.06; 5.06; 6.44; 
17.12.2021; 22:00:06; 5.81; 5.12; 6.44; 
17.12.2021; 22:10:13; 6.06; 5.06; 6.44; 
17.12.2021; 22:20:20; 6.06; 4.94; 6.44; 
17.12.2021; 22:30:27; 5.94; 5.00; 6.44; 
17.12.2021; 22:40:34; 6.00; 4.94; 6.44; 
17.12.2021; 22:50:41; 6.00; 4.81; 6.38; 
17.12.2021; 23:00:48; 5.69; 5.06; 6.38; 
17.12.2021; 23:10:55; 5.88; 5.00; 6.38; 
17.12.2021; 23:21:03; 5.94; 4.50; 6.38; 
17.12.2021; 23:31:10; 5.62; 4.50; 6.38; 
17.12.2021; 23:41:17; 5.75; 4.69; 6.38; 
17.12.2021; 23:51:24; 5.69; 4.06; 6.38; 
18.12.2021; 00:01:31; 5.56; 4.12; 6.31; 
18.12.2021; 00:11:38; 5.31; 4.31; 6.31; 
18.12.2021; 00:21:45; 5.25; 4.25; 6.31; 
18.12.2021; 00:31:52; 5.06; 4.56; 6.25; 
18.12.2021; 00:41:59; 5.19; 4.38; 6.25; 
18.12.2021; 00:52:07; 5.12; 4.19; 6.25; 
18.12.2021; 01:02:14; 5.25; 3.81; 6.25; 
18.12.2021; 01:12:21; 5.31; 3.75; 6.19; 
18.12.2021; 01:22:28; 5.31; 3.69; 6.19; 
18.12.2021; 01:32:35; 5.44; 3.94; 6.19; 
18.12.2021; 01:42:42; 5.50; 3.69; 6.12; 
18.12.2021; 01:52:49; 5.38; 3.06; 6.12; 
18.12.2021; 02:02:57; 5.38; 2.94; 6.12; 
18.12.2021; 02:13:04; 5.31; 3.06; 6.12; 
18.12.2021; 02:23:11; 5.25; 3.06; 6.06; 
18.12.2021; 02:33:18; 5.25; 3.88; 6.06; 
18.12.2021; 02:43:25; 5.31; 3.88; 6.06; 
18.12.2021; 02:53:32; 5.38; 4.25; 6.06; 
18.12.2021; 03:03:39; 5.50; 3.75; 6.06; 
18.12.2021; 03:13:46; 5.38; 3.19; 6.06; 
18.12.2021; 03:23:54; 5.06; 3.62; 6.00; 
18.12.2021; 03:34:01; 5.12; 3.12; 6.00; 
18.12.2021; 03:44:08; 4.94; 2.94; 6.00; 
18.12.2021; 03:54:15; 4.94; 2.94; 6.00; 
18.12.2021; 04:04:22; 5.06; 3.06; 5.94; 
18.12.2021; 04:14:29; 4.94; 1.88; 5.94; 
18.12.2021; 04:24:36; 4.50; 1.31; 5.94; 
18.12.2021; 04:34:43; 4.25; 1.56; 5.88; 
18.12.2021; 04:44:51; 4.06; 0.94; 5.88; 
18.12.2021; 04:54:58; 3.94; 0.94; 5.81; 
18.12.2021; 05:05:05; 3.81; 2.00; 5.81; 
18.12.2021; 05:15:12; 3.88; 1.75; 5.75; 
18.12.2021; 05:25:19; 3.75; 2.19; 5.69; 
18.12.2021; 05:35:26; 3.81; 2.06; 5.69; 
18.12.2021; 05:45:34; 3.75; 1.69; 5.62; 
18.12.2021; 05:55:41; 3.69; 1.81; 5.62; 
18.12.2021; 06:05:48; 3.62; 1.69; 5.56; 
18.12.2021; 06:15:55; 3.50; 1.62; 5.56; 
18.12.2021; 06:26:02; 3.44; 1.12; 5.50; 
18.12.2021; 06:36:09; 3.44; 1.62; 5.44; 
18.12.2021; 06:46:16; 3.44; 1.75; 5.44; 
18.12.2021; 06:56:24; 3.38; 1.50; 5.38; 
18.12.2021; 07:06:31; 3.31; 1.12; 5.38; 
18.12.2021; 07:16:38; 3.25; 1.25; 5.31; 
18.12.2021; 07:26:45; 3.19; 1.19; 5.31; 
18.12.2021; 07:36:51; 2.94; 0.81; 5.25; 
18.12.2021; 07:46:58; 2.81; 0.50; 5.19; 
18.12.2021; 07:57:05; 2.81; 1.00; 5.19; 
18.12.2021; 08:07:13; 2.75; 0.88; 5.12; 
18.12.2021; 08:17:20; 2.81; 0.81; 5.06; 
18.12.2021; 08:27:27; 2.81; 0.50; 5.06; 
18.12.2021; 08:37:34; 2.94; 0.81; 5.00; 
18.12.2021; 08:47:41; 3.06; 1.00; 5.00; 
18.12.2021; 08:57:48; 3.19; 0.94; 4.94; 
18.12.2021; 09:07:55; 3.50; 1.06; 4.94; 
18.12.2021; 09:18:02; 3.94; 1.38; 4.94; 
18.12.2021; 09:28:09; 5.12; 1.69; 4.88; 
18.12.2021; 09:38:17; 5.94; 1.56; 4.94; 
18.12.2021; 09:48:24; 6.75; 1.25; 4.94; 
18.12.2021; 09:58:31; 7.38; 1.69; 4.94; 
18.12.2021; 10:08:38; 7.81; 1.50; 5.00; 
18.12.2021; 10:18:45; 8.06; 1.25; 5.00; 
18.12.2021; 10:28:52; 8.19; 2.12; 5.06; 
18.12.2021; 10:38:59; 8.75; 2.44; 5.06; 
18.12.2021; 10:49:06; 9.50; 2.81; 5.12; 
18.12.2021; 10:59:13; 9.88; 3.25; 5.19; 
18.12.2021; 11:09:20; 10.00; 3.69; 5.25; 
18.12.2021; 11:19:27; 9.25; 3.50; 5.31; 
18.12.2021; 11:29:34; 8.94; 4.56; 5.31; 
18.12.2021; 11:39:41; 9.06; 4.25; 5.38; 
18.12.2021; 11:49:48; 9.31; 3.75; 5.44; 
18.12.2021; 11:59:55; 8.50; 3.19; 5.50; 
18.12.2021; 12:10:02; 7.69; 3.25; 5.56; 
18.12.2021; 12:20:10; 7.38; 2.75; 5.62; 
18.12.2021; 12:30:17; 7.44; 3.19; 5.62; 
18.12.2021; 12:40:23; 7.56; 3.31; 5.69; 
18.12.2021; 12:50:30; 7.38; 3.38; 5.69; 
18.12.2021; 13:00:37; 7.12; 3.19; 5.69; 
18.12.2021; 13:10:45; 7.12; 2.94; 5.75; 
18.12.2021; 13:20:52; 7.81; 2.75; 5.75; 
18.12.2021; 13:30:59; 7.94; 2.88; 5.81; 
18.12.2021; 13:41:06; 7.69; 3.12; 5.88; 
18.12.2021; 13:51:13; 7.56; 3.38; 5.88; 
18.12.2021; 14:01:20; 7.38; 3.25; 5.88; 
18.12.2021; 14:11:27; 6.62; 3.12; 5.94; 
18.12.2021; 14:21:34; 6.62; 3.25; 5.94; 
18.12.2021; 14:31:41; 6.94; 3.44; 5.94; 
18.12.2021; 14:41:48; 6.56; 3.12; 5.94; 
18.12.2021; 14:51:55; 6.62; 2.94; 5.94; 
18.12.2021; 15:02:02; 6.75; 2.56; 6.00; 
18.12.2021; 15:12:09; 6.38; 2.50; 6.00; 
18.12.2021; 15:22:16; 5.81; 2.25; 6.00; 
18.12.2021; 15:32:23; 5.56; 2.06; 6.00; 
18.12.2021; 15:42:30; 5.69; 2.19; 6.00; 
18.12.2021; 15:52:37; 5.25; 2.31; 6.00; 
18.12.2021; 16:02:45; 5.25; 2.38; 5.94; 
18.12.2021; 16:12:52; 5.06; 2.38; 5.94; 
18.12.2021; 16:22:59; 4.94; 2.25; 5.94; 
18.12.2021; 16:33:06; 4.75; 1.94; 5.88; 
18.12.2021; 16:43:13; 4.69; 2.00; 5.88; 
18.12.2021; 16:53:20; 4.81; 2.06; 5.81; 
18.12.2021; 17:03:27; 4.75; 2.00; 5.81; 
18.12.2021; 17:13:34; 4.69; 2.00; 5.81; 
18.12.2021; 17:23:41; 4.75; 2.31; 5.75; 
18.12.2021; 17:33:48; 4.88; 2.44; 5.75; 
18.12.2021; 17:43:55; 4.94; 2.44; 5.69; 
18.12.2021; 17:54:02; 5.06; 2.38; 5.69; 
18.12.2021; 18:04:10; 4.88; 2.44; 5.69; 
18.12.2021; 18:14:17; 4.81; 2.12; 5.69; 
18.12.2021; 18:24:24; 4.81; 2.06; 5.62; 
18.12.2021; 18:34:31; 4.69; 2.12; 5.62; 
18.12.2021; 18:44:38; 4.75; 2.19; 5.62; 
18.12.2021; 18:54:45; 4.88; 2.25; 5.62; 
18.12.2021; 19:04:52; 4.88; 2.25; 5.62; 
18.12.2021; 19:14:59; 4.94; 2.38; 5.56; 
18.12.2021; 19:25:07; 4.88; 2.31; 5.56; 
18.12.2021; 19:35:14; 4.81; 2.38; 5.56; 
18.12.2021; 19:45:21; 4.94; 2.38; 5.56; 
18.12.2021; 19:55:27; 4.88; 1.94; 5.50; 
18.12.2021; 20:05:34; 4.81; 1.44; 5.50; 
18.12.2021; 20:15:41; 4.81; 1.56; 5.50; 
18.12.2021; 20:25:48; 4.88; 2.06; 5.50; 
18.12.2021; 20:35:55; 4.94; 2.38; 5.50; 
18.12.2021; 20:46:03; 4.94; 2.44; 5.44; 
18.12.2021; 20:56:10; 4.81; 2.38; 5.44; 
18.12.2021; 21:06:17; 4.88; 2.38; 5.44; 
18.12.2021; 21:16:24; 4.75; 2.19; 5.44; 
18.12.2021; 21:26:31; 4.69; 2.00; 5.44; 
18.12.2021; 21:36:38; 4.44; 1.69; 5.44; 
18.12.2021; 21:46:45; 4.06; 0.62; 5.38; 
18.12.2021; 21:56:52; 3.81; 0.69; 5.38; 
18.12.2021; 22:06:59; 3.62; 0.69; 5.38; 
18.12.2021; 22:17:07; 3.50; 1.00; 5.31; 
18.12.2021; 22:27:14; 3.38; 1.12; 5.25; 
18.12.2021; 22:37:21; 3.44; 1.31; 5.25; 
18.12.2021; 22:47:28; 3.81; 1.56; 5.25; 
18.12.2021; 22:57:35; 3.88; 1.50; 5.19; 
18.12.2021; 23:07:42; 3.81; 1.44; 5.19; 
18.12.2021; 23:17:49; 3.75; 0.75; 5.12; 
18.12.2021; 23:27:56; 3.75; 1.00; 5.12; 
18.12.2021; 23:38:04; 3.75; 0.75; 5.12; 
18.12.2021; 23:48:11; 3.81; 1.19; 5.12; 
18.12.2021; 23:58:18; 3.94; 1.44; 5.06; 
19.12.2021; 00:08:25; 4.00; 1.44; 5.06; 
19.12.2021; 00:18:32; 4.06; 1.44; 5.06; 
19.12.2021; 00:28:39; 4.06; 1.50; 5.06; 
19.12.2021; 00:38:46; 4.06; 1.50; 5.06; 
19.12.2021; 00:48:53; 4.06; 1.25; 5.06; 
19.12.2021; 00:59:01; 3.94; 0.56; 5.00; 
19.12.2021; 01:09:08; 3.94; 1.06; 5.00; 
19.12.2021; 01:19:15; 3.94; 0.62; 5.00; 
19.12.2021; 01:29:22; 4.06; 1.31; 5.00; 
19.12.2021; 01:39:29; 4.06; 1.38; 4.94; 
19.12.2021; 01:49:36; 4.12; 1.56; 4.94; 
19.12.2021; 01:59:43; 4.06; 1.56; 4.94; 
19.12.2021; 02:09:50; 4.12; 1.69; 4.94; 
19.12.2021; 02:19:57; 4.19; 1.62; 4.94; 
19.12.2021; 02:30:05; 4.19; 1.56; 4.94; 
19.12.2021; 02:40:12; 3.94; 0.50; 4.94; 
19.12.2021; 02:50:19; 3.88; 0.69; 4.94; 
19.12.2021; 03:00:26; 3.88; 0.81; 4.88; 
19.12.2021; 03:10:33; 3.81; 1.06; 4.88; 
19.12.2021; 03:20:40; 3.88; 1.25; 4.88; 
19.12.2021; 03:30:48; 3.81; 1.31; 4.88; 
19.12.2021; 03:40:55; 3.81; 1.38; 4.88; 
19.12.2021; 03:51:02; 3.88; 1.44; 4.81; 
19.12.2021; 04:01:09; 4.00; 1.44; 4.81; 
19.12.2021; 04:11:16; 4.00; 1.50; 4.81; 
19.12.2021; 04:21:23; 4.00; 1.00; 4.81; 
19.12.2021; 04:31:31; 3.81; 0.19; 4.81; 
19.12.2021; 04:41:38; 3.75; 0.38; 4.81; 
19.12.2021; 04:51:45; 3.69; 0.62; 4.81; 
19.12.2021; 05:01:52; 3.81; 1.19; 4.75; 
19.12.2021; 05:11:59; 3.69; 1.12; 4.75; 
19.12.2021; 05:22:06; 3.62; 1.19; 4.75; 
19.12.2021; 05:32:13; 3.62; 1.12; 4.75; 
19.12.2021; 05:42:20; 3.69; 1.19; 4.75; 
19.12.2021; 05:52:27; 3.69; 0.12; 4.69; 
19.12.2021; 06:02:34; 3.50; 0.19; 4.69; 
19.12.2021; 06:12:41; 3.50; 0.19; 4.69; 
19.12.2021; 06:22:48; 3.62; 0.88; 4.69; 
19.12.2021; 06:32:55; 3.62; 0.94; 4.62; 
19.12.2021; 06:43:02; 3.56; 1.06; 4.62; 
19.12.2021; 06:53:10; 3.69; 1.06; 4.62; 
19.12.2021; 07:03:17; 3.69; 1.12; 4.62; 
19.12.2021; 07:13:24; 3.75; 1.00; 4.62; 
19.12.2021; 07:23:31; 3.62; 0.38; 4.62; 
19.12.2021; 07:33:38; 3.50; 0.12; 4.62; 
19.12.2021; 07:43:45; 3.44; -0.06; 4.56; 
19.12.2021; 07:53:52; 3.38; 0.69; 4.56; 
19.12.2021; 08:03:59; 3.50; 0.81; 4.56; 
19.12.2021; 08:14:06; 3.56; 0.88; 4.56; 
19.12.2021; 08:24:13; 3.56; 0.94; 4.56; 
19.12.2021; 08:34:21; 3.69; 0.94; 4.56; 
19.12.2021; 08:44:28; 3.69; 0.94; 4.56; 
19.12.2021; 08:54:35; 3.75; 0.31; 4.50; 
19.12.2021; 09:04:42; 3.81; 0.12; 4.50; 
19.12.2021; 09:14:49; 4.06; 0.62; 4.50; 
19.12.2021; 09:24:57; 4.50; 0.44; 4.50; 
19.12.2021; 09:35:04; 4.88; 1.19; 4.50; 
19.12.2021; 09:45:11; 5.38; 1.50; 4.50; 
19.12.2021; 09:55:18; 6.31; 1.94; 4.56; 
19.12.2021; 10:05:25; 7.25; 2.38; 4.56; 
19.12.2021; 10:15:32; 8.69; 2.12; 4.62; 
19.12.2021; 10:25:39; 8.06; 1.69; 4.62; 
19.12.2021; 10:35:46; 8.50; 2.44; 4.69; 
19.12.2021; 10:45:53; 9.56; 2.50; 4.75; 
19.12.2021; 10:56:00; 9.69; 2.56; 4.81; 
19.12.2021; 11:06:08; 9.56; 2.50; 4.88; 
19.12.2021; 11:16:15; 9.12; 3.31; 4.94; 
19.12.2021; 11:26:22; 8.75; 3.25; 5.00; 
19.12.2021; 11:36:29; 8.25; 3.06; 5.00; 
19.12.2021; 11:46:36; 7.56; 2.56; 5.06; 
19.12.2021; 11:56:43; 7.62; 2.25; 5.12; 
19.12.2021; 12:06:50; 6.94; 2.44; 5.12; 
19.12.2021; 12:16:57; 6.62; 2.75; 5.19; 
19.12.2021; 12:27:04; 7.00; 3.00; 5.19; 
19.12.2021; 12:37:11; 6.62; 3.12; 5.19; 
19.12.2021; 12:47:18; 6.50; 2.69; 5.25; 
19.12.2021; 12:57:25; 6.69; 2.56; 5.25; 
19.12.2021; 13:07:32; 6.56; 3.00; 5.25; 
19.12.2021; 13:17:39; 6.88; 2.94; 5.31; 
19.12.2021; 13:27:46; 7.06; 2.94; 5.31; 
19.12.2021; 13:37:53; 6.81; 3.19; 5.31; 
19.12.2021; 13:48:00; 7.06; 3.38; 5.38; 
19.12.2021; 13:58:07; 7.06; 3.44; 5.38; 
19.12.2021; 14:08:14; 7.12; 3.38; 5.38; 
19.12.2021; 14:18:21; 6.81; 3.38; 5.38; 
19.12.2021; 14:28:29; 6.69; 3.50; 5.44; 
19.12.2021; 14:38:36; 6.75; 3.62; 5.44; 
19.12.2021; 14:48:43; 6.44; 2.88; 5.44; 
19.12.2021; 14:58:50; 6.12; 2.75; 5.44; 
19.12.2021; 15:08:57; 5.94; 2.75; 5.44; 
19.12.2021; 15:19:04; 5.75; 3.06; 5.44; 
19.12.2021; 15:29:11; 5.50; 2.62; 5.44; 
19.12.2021; 15:39:19; 5.38; 2.62; 5.44; 
19.12.2021; 15:49:26; 5.25; 2.56; 5.44; 
19.12.2021; 15:59:33; 4.94; 2.50; 5.44; 
19.12.2021; 16:09:40; 4.75; 2.19; 5.38; 
19.12.2021; 16:19:47; 4.50; 1.75; 5.38; 
19.12.2021; 16:29:54; 4.19; 1.31; 5.38; 
19.12.2021; 16:40:01; 3.81; 0.50; 5.31; 
19.12.2021; 16:50:08; 3.50; 0.38; 5.25; 
19.12.2021; 17:00:15; 3.31; 0.31; 5.25; 
19.12.2021; 17:10:22; 3.25; 0.56; 5.19; 
19.12.2021; 17:20:29; 3.19; 0.44; 5.12; 
19.12.2021; 17:30:36; 3.06; 0.25; 5.06; 
19.12.2021; 17:40:43; 2.94; 0.00; 5.06; 
19.12.2021; 17:50:51; 2.88; 0.00; 5.00; 
19.12.2021; 18:00:58; 2.62; -0.81; 4.94; 
19.12.2021; 18:11:05; 2.44; -0.88; 4.88; 
19.12.2021; 18:21:12; 2.38; -0.75; 4.88; 
19.12.2021; 18:31:19; 2.44; -0.56; 4.81; 
19.12.2021; 18:41:26; 2.38; -0.31; 4.75; 
19.12.2021; 18:51:34; 2.31; -0.69; 4.69; 
19.12.2021; 19:01:41; 2.25; -0.69; 4.62; 
19.12.2021; 19:11:48; 2.06; -1.44; 4.62; 
19.12.2021; 19:21:55; 1.81; -1.50; 4.56; 
19.12.2021; 19:32:02; 1.75; -1.50; 4.50; 
19.12.2021; 19:42:09; 1.88; -1.25; 4.44; 
19.12.2021; 19:52:16; 2.00; -1.00; 4.44; 
19.12.2021; 20:02:24; 2.31; -0.25; 4.38; 
19.12.2021; 20:12:31; 2.56; -0.62; 4.31; 
19.12.2021; 20:22:38; 2.56; -1.06; 4.31; 
19.12.2021; 20:32:45; 2.62; -1.31; 4.31; 
19.12.2021; 20:42:52; 2.75; -0.69; 4.25; 
19.12.2021; 20:52:59; 2.69; -0.75; 4.25; 
19.12.2021; 21:03:06; 2.81; -0.31; 4.25; 
19.12.2021; 21:13:14; 2.88; -0.19; 4.19; 
19.12.2021; 21:23:21; 2.94; -0.31; 4.19; 
19.12.2021; 21:33:28; 2.94; -0.19; 4.19; 
19.12.2021; 21:43:35; 2.88; -0.31; 4.19; 
19.12.2021; 21:53:42; 2.81; -0.75; 4.19; 
19.12.2021; 22:03:49; 2.81; -0.44; 4.19; 
19.12.2021; 22:13:56; 2.88; 0.06; 4.12; 
19.12.2021; 22:24:03; 2.88; -0.06; 4.12; 
19.12.2021; 22:34:10; 2.94; -0.06; 4.12; 
19.12.2021; 22:44:17; 3.00; -0.12; 4.12; 
19.12.2021; 22:54:25; 2.88; 0.00; 4.12; 
19.12.2021; 23:04:32; 2.81; -0.19; 4.12; 
19.12.2021; 23:14:39; 2.75; -0.31; 4.12; 
19.12.2021; 23:24:46; 2.75; -0.69; 4.12; 
19.12.2021; 23:34:53; 2.75; -0.12; 4.06; 
19.12.2021; 23:45:00; 3.00; 0.12; 4.06; 
19.12.2021; 23:55:07; 2.94; -0.06; 4.06; 
20.12.2021; 00:05:14; 2.81; 0.00; 4.06; 
20.12.2021; 00:15:22; 2.81; -0.44; 4.06; 
20.12.2021; 00:25:29; 2.69; -0.75; 4.00; 
20.12.2021; 00:35:36; 2.44; -0.62; 4.00; 
20.12.2021; 00:45:43; 2.44; -0.75; 4.00; 
20.12.2021; 00:55:50; 2.25; -0.88; 4.00; 
20.12.2021; 01:05:57; 2.19; -0.50; 4.00; 
20.12.2021; 01:16:04; 2.31; -0.50; 4.00; 
20.12.2021; 01:26:11; 2.38; -0.62; 3.94; 
20.12.2021; 01:36:19; 2.50; -0.50; 3.94; 
20.12.2021; 01:46:26; 2.50; -1.00; 3.94; 
20.12.2021; 01:56:33; 2.44; -1.69; 3.88; 
20.12.2021; 02:06:40; 2.44; -1.62; 3.88; 
20.12.2021; 02:16:47; 2.44; -0.81; 3.88; 
20.12.2021; 02:26:54; 2.50; -1.00; 3.88; 
20.12.2021; 02:37:01; 2.50; -0.75; 3.88; 
20.12.2021; 02:47:08; 2.38; -1.19; 3.88; 
20.12.2021; 02:57:15; 2.31; -1.56; 3.81; 
20.12.2021; 03:07:23; 2.44; -1.00; 3.81; 
20.12.2021; 03:17:30; 2.38; -1.81; 3.81; 
20.12.2021; 03:27:37; 2.31; -1.44; 3.81; 
20.12.2021; 03:37:44; 2.38; -1.56; 3.75; 
20.12.2021; 03:47:51; 2.31; -0.81; 3.75; 
20.12.2021; 03:57:59; 2.44; -0.62; 3.75; 
20.12.2021; 04:08:06; 2.38; -0.81; 3.75; 
20.12.2021; 04:18:13; 2.38; -0.75; 3.75; 
20.12.2021; 04:28:20; 2.12; -0.94; 3.75; 
20.12.2021; 04:38:27; 2.25; -0.94; 3.75; 
20.12.2021; 04:48:34; 2.25; -1.25; 3.69; 
20.12.2021; 04:58:42; 2.31; -0.69; 3.69; 
20.12.2021; 05:08:49; 2.44; -0.44; 3.69; 
20.12.2021; 05:18:56; 2.50; -0.38; 3.69; 
20.12.2021; 05:29:03; 2.69; -0.31; 3.69; 
20.12.2021; 05:39:09; 2.75; -0.06; 3.69; 
20.12.2021; 05:49:17; 2.62; -1.00; 3.69; 
20.12.2021; 05:59:24; 2.62; -1.06; 3.62; 
20.12.2021; 06:09:31; 2.69; -1.06; 3.62; 
20.12.2021; 06:19:38; 2.56; -1.00; 3.62; 
20.12.2021; 06:29:45; 2.69; -0.19; 3.62; 
20.12.2021; 06:39:52; 2.75; -0.19; 3.62; 
20.12.2021; 06:49:59; 2.81; -0.19; 3.62; 
20.12.2021; 07:00:07; 2.88; -0.12; 3.62; 
20.12.2021; 07:10:14; 2.69; -0.75; 3.62; 
20.12.2021; 07:20:21; 2.62; -1.06; 3.62; 
20.12.2021; 07:30:28; 2.62; -0.94; 3.62; 
20.12.2021; 07:40:35; 2.75; -0.19; 3.62; 
20.12.2021; 07:50:42; 2.81; 0.00; 3.62; 
20.12.2021; 08:00:50; 2.88; 0.19; 3.62; 
20.12.2021; 08:10:57; 2.94; 0.19; 3.62; 
20.12.2021; 08:21:04; 3.00; 0.12; 3.62; 
20.12.2021; 08:31:11; 2.88; -0.62; 3.62; 
20.12.2021; 08:41:18; 2.81; -0.75; 3.62; 
20.12.2021; 08:51:25; 2.94; -0.50; 3.62; 
20.12.2021; 09:01:32; 3.12; 0.44; 3.62; 
20.12.2021; 09:11:39; 3.31; 0.50; 3.56; 
20.12.2021; 09:21:46; 3.50; 0.75; 3.62; 
20.12.2021; 09:31:53; 3.56; 0.69; 3.62; 
20.12.2021; 09:42:00; 3.56; 0.19; 3.62; 
20.12.2021; 09:52:08; 4.00; -0.38; 3.62; 
20.12.2021; 10:02:15; 4.06; -0.56; 3.69; 
20.12.2021; 10:12:22; 4.50; 1.31; 3.69; 
20.12.2021; 10:22:28; 5.25; 1.69; 3.75; 
20.12.2021; 10:32:35; 5.38; 1.88; 3.75; 
20.12.2021; 10:42:42; 6.81; 2.81; 3.81; 
20.12.2021; 10:52:49; 9.00; 3.12; 3.88; 
20.12.2021; 11:02:56; 7.81; 1.44; 3.94; 
20.12.2021; 11:13:04; 7.75; 1.25; 4.00; 
20.12.2021; 11:23:11; 7.75; 1.19; 4.06; 
20.12.2021; 11:33:18; 7.56; 1.19; 4.12; 
20.12.2021; 11:43:25; 7.06; 1.06; 4.19; 
20.12.2021; 11:53:32; 6.69; 1.06; 4.25; 
20.12.2021; 12:03:39; 6.19; 2.31; 4.31; 
20.12.2021; 12:13:46; 6.06; 2.06; 4.31; 
20.12.2021; 12:23:54; 6.00; 2.19; 4.31; 
20.12.2021; 12:34:01; 5.75; 2.31; 4.38; 
20.12.2021; 12:44:08; 6.50; 3.19; 4.38; 
20.12.2021; 12:54:15; 6.56; 3.12; 4.44; 
20.12.2021; 13:04:22; 6.06; 3.06; 4.44; 
20.12.2021; 13:14:29; 6.19; 3.31; 4.50; 
20.12.2021; 13:24:36; 6.06; 2.69; 4.50; 
20.12.2021; 13:34:43; 6.75; 2.38; 4.56; 
20.12.2021; 13:44:50; 6.62; 3.88; 4.56; 
20.12.2021; 13:54:58; 6.69; 3.88; 4.62; 
20.12.2021; 14:05:04; 6.31; 3.69; 4.62; 
20.12.2021; 14:15:11; 5.88; 3.69; 4.69; 
20.12.2021; 14:25:18; 5.88; 3.44; 4.69; 
20.12.2021; 14:35:25; 5.56; 3.94; 4.69; 
20.12.2021; 14:45:32; 5.81; 3.94; 4.75; 
20.12.2021; 14:55:39; 6.88; 4.88; 4.75; 
20.12.2021; 15:05:47; 7.19; 4.94; 4.75; 
20.12.2021; 15:15:54; 6.94; 3.75; 4.81; 
20.12.2021; 15:26:01; 6.81; 4.06; 4.81; 
20.12.2021; 15:36:08; 6.56; 4.06; 4.88; 
20.12.2021; 15:46:15; 6.38; 3.75; 4.94; 
20.12.2021; 15:56:23; 6.19; 3.38; 4.94; 
20.12.2021; 16:06:30; 5.94; 3.56; 4.94; 
20.12.2021; 16:16:36; 5.69; 3.50; 4.94; 
20.12.2021; 16:26:43; 5.50; 3.38; 5.00; 
20.12.2021; 16:36:50; 5.25; 3.31; 5.00; 
20.12.2021; 16:46:57; 5.12; 2.94; 5.00; 
20.12.2021; 16:57:05; 5.06; 3.00; 5.00; 
20.12.2021; 17:07:12; 4.81; 2.50; 5.00; 
20.12.2021; 17:17:19; 4.38; 2.12; 4.94; 
20.12.2021; 17:27:26; 3.94; 1.31; 4.94; 
20.12.2021; 17:37:33; 3.62; 0.06; 4.94; 
20.12.2021; 17:47:40; 3.38; 0.75; 4.88; 
20.12.2021; 17:57:47; 3.19; 0.75; 4.88; 
20.12.2021; 18:07:55; 3.06; 0.38; 4.81; 
20.12.2021; 18:18:02; 2.94; 0.06; 4.75; 
20.12.2021; 18:28:09; 2.75; -0.25; 4.75; 
20.12.2021; 18:38:16; 2.62; -0.44; 4.69; 
20.12.2021; 18:48:23; 2.44; -1.25; 4.62; 
20.12.2021; 18:58:31; 2.38; -0.88; 4.56; 
20.12.2021; 19:08:38; 2.38; -0.56; 4.56; 
20.12.2021; 19:18:45; 2.19; -0.75; 4.50; 
20.12.2021; 19:28:52; 2.06; -0.81; 4.44; 
20.12.2021; 19:38:59; 2.00; -0.81; 4.38; 
20.12.2021; 19:49:06; 1.75; -1.88; 4.31; 
20.12.2021; 19:59:13; 1.62; -1.94; 4.31; 
20.12.2021; 20:09:21; 1.62; -1.69; 4.25; 
20.12.2021; 20:19:28; 1.62; -1.75; 4.19; 
20.12.2021; 20:29:35; 1.62; -1.62; 4.12; 
20.12.2021; 20:39:42; 1.56; -1.94; 4.06; 
20.12.2021; 20:49:49; 1.38; -2.69; 4.06; 
20.12.2021; 20:59:56; 1.25; -2.38; 4.00; 
20.12.2021; 21:10:03; 1.19; -2.00; 3.94; 
20.12.2021; 21:20:11; 1.19; -2.06; 3.88; 
20.12.2021; 21:30:18; 1.12; -2.00; 3.88; 
20.12.2021; 21:40:25; 1.06; -1.88; 3.81; 
20.12.2021; 21:50:32; 0.94; -3.31; 3.75; 
20.12.2021; 22:00:39; 0.88; -2.69; 3.75; 
20.12.2021; 22:10:46; 0.75; -2.69; 3.69; 
20.12.2021; 22:20:53; 0.62; -2.56; 3.62; 
20.12.2021; 22:31:00; 0.62; -2.62; 3.56; 
20.12.2021; 22:41:07; 0.62; -2.69; 3.56; 
20.12.2021; 22:51:14; 0.62; -2.31; 3.50; 
20.12.2021; 23:01:21; 0.56; -2.81; 3.44; 
20.12.2021; 23:11:28; 0.44; -2.94; 3.44; 
20.12.2021; 23:21:35; 0.31; -3.44; 3.38; 
20.12.2021; 23:31:43; 0.25; -3.56; 3.31; 
20.12.2021; 23:41:50; 0.31; -3.06; 3.25; 
20.12.2021; 23:51:57; 0.25; -3.00; 3.25; 
21.12.2021; 00:02:04; 0.50; -2.81; 3.19; 
21.12.2021; 00:12:11; 0.62; -2.94; 3.12; 
21.12.2021; 00:22:18; 0.75; -3.25; 3.12; 
21.12.2021; 00:32:26; 0.81; -2.94; 3.06; 
21.12.2021; 00:42:33; 0.88; -2.38; 3.06; 
21.12.2021; 00:52:40; 0.88; -2.31; 3.06; 
21.12.2021; 01:02:47; 0.81; -2.38; 3.00; 
21.12.2021; 01:12:54; 0.94; -2.19; 3.00; 
21.12.2021; 01:23:01; 0.81; -3.38; 3.00; 
21.12.2021; 01:33:08; 0.75; -2.62; 2.94; 
21.12.2021; 01:43:15; 0.50; -3.56; 2.94; 
21.12.2021; 01:53:22; 0.44; -2.94; 2.88; 
21.12.2021; 02:03:29; 0.44; -2.81; 2.88; 
21.12.2021; 02:13:37; 0.50; -2.88; 2.81; 
21.12.2021; 02:23:44; 0.44; -2.88; 2.81; 
21.12.2021; 02:33:51; 0.38; -2.69; 2.81; 
21.12.2021; 02:43:58; 0.56; -2.50; 2.75; 
21.12.2021; 02:54:05; 0.56; -3.12; 2.75; 
21.12.2021; 03:04:12; 0.56; -3.44; 2.75; 
21.12.2021; 03:14:20; 0.69; -2.56; 2.69; 
21.12.2021; 03:24:26; 0.88; -2.31; 2.69; 
21.12.2021; 03:34:34; 1.00; -2.12; 2.69; 
21.12.2021; 03:44:41; 1.06; -2.31; 2.62; 
21.12.2021; 03:54:48; 1.00; -3.06; 2.62; 
21.12.2021; 04:04:55; 1.12; -1.94; 2.62; 
21.12.2021; 04:15:02; 1.06; -2.56; 2.62; 
21.12.2021; 04:25:09; 1.06; -1.88; 2.62; 
21.12.2021; 04:35:16; 1.19; -1.75; 2.62; 
21.12.2021; 04:45:23; 1.19; -1.81; 2.62; 
21.12.2021; 04:55:30; 1.12; -1.94; 2.56; 
21.12.2021; 05:05:38; 1.00; -2.81; 2.56; 
21.12.2021; 05:15:45; 0.94; -2.94; 2.56; 
21.12.2021; 05:25:52; 0.94; -3.12; 2.56; 
21.12.2021; 05:35:59; 0.94; -3.38; 2.56; 
21.12.2021; 05:46:05; 0.88; -3.25; 2.56; 
21.12.2021; 05:56:12; 1.00; -2.81; 2.56; 
21.12.2021; 06:06:19; 0.88; -3.12; 2.50; 
21.12.2021; 06:16:26; 0.88; -2.81; 2.50; 
21.12.2021; 06:26:34; 0.94; -2.44; 2.50; 
21.12.2021; 06:36:41; 0.94; -2.50; 2.50; 
21.12.2021; 06:46:48; 0.88; -2.56; 2.44; 
21.12.2021; 06:56:55; 0.88; -2.81; 2.44; 
21.12.2021; 07:07:02; 0.75; -3.31; 2.44; 
21.12.2021; 07:17:09; 0.69; -3.38; 2.44; 
21.12.2021; 07:27:16; 0.62; -3.69; 2.44; 
21.12.2021; 07:37:24; 0.62; -2.88; 2.44; 
21.12.2021; 07:47:31; 0.69; -2.75; 2.38; 
21.12.2021; 07:57:38; 0.56; -2.81; 2.38; 
21.12.2021; 08:07:45; 0.56; -2.75; 2.38; 
21.12.2021; 08:17:52; 0.56; -3.25; 2.38; 
21.12.2021; 08:27:59; 0.62; -2.44; 2.31; 
21.12.2021; 08:38:06; 1.00; -2.38; 2.31; 
21.12.2021; 08:48:13; 1.06; -2.19; 2.31; 
21.12.2021; 08:58:21; 1.31; -1.62; 2.31; 
21.12.2021; 09:08:28; 1.56; -0.94; 2.31; 
21.12.2021; 09:18:35; 1.88; -0.44; 2.31; 
21.12.2021; 09:28:42; 1.94; 0.06; 2.31; 
21.12.2021; 09:38:49; 2.25; 0.12; 2.31; 
21.12.2021; 09:48:56; 2.19; 0.06; 2.38; 
21.12.2021; 09:59:03; 2.12; 0.00; 2.38; 
21.12.2021; 10:09:11; 2.25; 0.25; 2.38; 
21.12.2021; 10:19:18; 2.12; 0.50; 2.44; 
21.12.2021; 10:29:25; 2.62; 0.56; 2.44; 
21.12.2021; 10:39:32; 2.81; 0.62; 2.50; 
21.12.2021; 10:49:39; 2.94; 0.81; 2.50; 
21.12.2021; 10:59:46; 2.94; 0.56; 2.56; 
21.12.2021; 11:09:53; 3.00; 0.56; 2.56; 
21.12.2021; 11:20:00; 3.38; 0.62; 2.62; 
21.12.2021; 11:30:07; 3.19; 0.81; 2.62; 
21.12.2021; 11:40:14; 3.25; 1.00; 2.69; 
21.12.2021; 11:50:21; 3.62; 1.19; 2.69; 
21.12.2021; 12:00:28; 3.50; 1.12; 2.75; 
21.12.2021; 12:10:35; 4.19; 1.12; 2.81; 
21.12.2021; 12:20:43; 5.00; 1.56; 2.81; 
21.12.2021; 12:30:50; 5.44; 1.50; 2.88; 
21.12.2021; 12:40:57; 5.25; 1.75; 2.94; 
21.12.2021; 12:51:04; 5.25; 1.75; 3.00; 
21.12.2021; 13:01:11; 5.69; 2.12; 3.06; 
21.12.2021; 13:11:18; 5.31; 1.88; 3.12; 
21.12.2021; 13:21:25; 4.81; 1.38; 3.19; 
21.12.2021; 13:31:32; 4.69; 1.25; 3.25; 
21.12.2021; 13:41:39; 4.56; 1.25; 3.31; 
21.12.2021; 13:51:47; 4.50; 1.44; 3.38; 
21.12.2021; 14:01:54; 4.19; 1.31; 3.38; 
21.12.2021; 14:12:01; 3.69; 1.31; 3.44; 
21.12.2021; 14:22:08; 3.88; 1.19; 3.50; 
21.12.2021; 14:32:15; 4.12; 1.31; 3.50; 
21.12.2021; 14:42:22; 4.00; 0.75; 3.50; 
21.12.2021; 14:52:29; 3.81; 0.75; 3.50; 
21.12.2021; 15:02:36; 3.44; 0.94; 3.56; 
21.12.2021; 15:12:43; 3.50; 1.06; 3.56; 
21.12.2021; 15:22:50; 3.56; 1.00; 3.56; 
21.12.2021; 15:32:57; 3.31; 1.00; 3.62; 
21.12.2021; 15:43:04; 3.31; 0.94; 3.62; 
21.12.2021; 15:53:11; 3.12; 0.81; 3.62; 
21.12.2021; 16:03:18; 3.12; 0.50; 3.62; 
21.12.2021; 16:13:25; 3.12; 0.12; 3.62; 
21.12.2021; 16:23:32; 2.88; 0.75; 3.56; 
21.12.2021; 16:33:40; 2.75; 0.69; 3.56; 
21.12.2021; 16:43:47; 2.56; 0.62; 3.56; 
21.12.2021; 16:53:54; 2.31; 0.50; 3.56; 
21.12.2021; 17:04:01; 2.56; 0.56; 3.56; 
21.12.2021; 17:14:08; 2.38; 0.44; 3.56; 
21.12.2021; 17:24:15; 2.56; -0.25; 3.50; 
21.12.2021; 17:34:22; 2.56; 0.50; 3.50; 
21.12.2021; 17:44:29; 2.38; 0.50; 3.50; 
21.12.2021; 17:54:37; 2.56; 0.50; 3.44; 
21.12.2021; 18:04:44; 2.62; 0.50; 3.44; 
21.12.2021; 18:14:51; 2.19; 0.44; 3.44; 
21.12.2021; 18:24:58; 2.25; 0.19; 3.44; 
21.12.2021; 18:35:05; 2.38; 0.25; 3.44; 
21.12.2021; 18:45:12; 2.31; 0.25; 3.38; 
21.12.2021; 18:55:19; 2.00; 0.25; 3.38; 
21.12.2021; 19:05:26; 2.00; 0.19; 3.38; 
21.12.2021; 19:15:33; 2.00; 0.06; 3.38; 
21.12.2021; 19:25:41; 1.88; -0.56; 3.31; 
21.12.2021; 19:35:48; 1.56; -0.44; 3.31; 
21.12.2021; 19:45:55; 1.31; -0.19; 3.31; 
21.12.2021; 19:56:02; 1.75; -0.25; 3.25; 
21.12.2021; 20:06:09; 1.88; -0.25; 3.25; 
21.12.2021; 20:16:16; 1.75; -0.31; 3.19; 
21.12.2021; 20:26:23; 1.50; -0.56; 3.19; 
21.12.2021; 20:36:31; 1.06; -0.75; 3.19; 
21.12.2021; 20:46:38; 0.81; -0.62; 3.12; 
21.12.2021; 20:56:45; 1.19; -0.81; 3.12; 
21.12.2021; 21:06:52; 1.12; -0.81; 3.06; 
21.12.2021; 21:16:59; 0.81; -0.62; 3.06; 
21.12.2021; 21:27:06; 1.00; -0.81; 3.06; 
21.12.2021; 21:37:13; 0.88; -1.50; 3.00; 
21.12.2021; 21:47:20; 0.75; -1.12; 2.94; 
21.12.2021; 21:57:27; 0.69; -1.00; 2.94; 
21.12.2021; 22:07:34; 0.88; -1.25; 2.88; 
21.12.2021; 22:17:41; 0.88; -0.94; 2.88; 
21.12.2021; 22:27:48; 0.69; -0.81; 2.81; 
21.12.2021; 22:37:55; 0.75; -1.44; 2.81; 
21.12.2021; 22:48:03; 0.69; -1.94; 2.75; 
21.12.2021; 22:58:10; 0.69; -1.12; 2.75; 
21.12.2021; 23:08:17; 0.62; -1.75; 2.69; 
21.12.2021; 23:18:24; 0.62; -1.00; 2.69; 
21.12.2021; 23:28:31; 0.69; -1.06; 2.62; 
21.12.2021; 23:38:38; 0.69; -0.94; 2.62; 
21.12.2021; 23:48:45; 0.69; -1.00; 2.56; 
21.12.2021; 23:58:53; 0.44; -1.06; 2.56; 
22.12.2021; 00:09:00; 0.50; -2.00; 2.50; 
22.12.2021; 00:19:07; 0.50; -1.12; 2.50; 
22.12.2021; 00:29:14; 0.56; -1.44; 2.50; 
22.12.2021; 00:39:21; 0.50; -1.50; 2.44; 
22.12.2021; 00:49:28; 0.50; -1.56; 2.44; 
22.12.2021; 00:59:35; 0.38; -2.62; 2.38; 
22.12.2021; 01:09:42; 0.12; -2.31; 2.38; 
22.12.2021; 01:19:49; 0.06; -2.38; 2.31; 
22.12.2021; 01:29:57; 0.12; -2.44; 2.31; 
22.12.2021; 01:40:04; 0.12; -2.62; 2.31; 
22.12.2021; 01:50:11; 0.00; -2.75; 2.25; 
22.12.2021; 02:00:18; -0.25; -2.94; 2.25; 
22.12.2021; 02:10:25; -0.31; -2.75; 2.19; 
22.12.2021; 02:20:32; -0.31; -3.94; 2.19; 
22.12.2021; 02:30:39; -0.38; -3.31; 2.12; 
22.12.2021; 02:40:46; -0.38; -3.69; 2.12; 
22.12.2021; 02:50:53; -0.31; -3.62; 2.06; 
22.12.2021; 03:01:00; -0.19; -2.81; 2.00; 
22.12.2021; 03:11:07; -0.25; -3.12; 2.00; 
22.12.2021; 03:21:14; -0.25; -3.06; 2.00; 
22.12.2021; 03:31:21; -0.31; -3.19; 1.94; 
22.12.2021; 03:41:28; -0.44; -3.94; 1.94; 
22.12.2021; 03:51:35; -0.44; -3.44; 1.88; 
22.12.2021; 04:01:42; -0.31; -3.75; 1.88; 
22.12.2021; 04:11:49; -0.31; -3.25; 1.81; 
22.12.2021; 04:21:56; -0.12; -3.50; 1.81; 
22.12.2021; 04:32:03; -0.06; -2.81; 1.81; 
22.12.2021; 04:42:10; -0.06; -2.62; 1.75; 
22.12.2021; 04:52:17; 0.00; -2.69; 1.75; 
22.12.2021; 05:02:24; 0.06; -2.56; 1.75; 
22.12.2021; 05:12:31; 0.00; -2.94; 1.75; 
22.12.2021; 05:22:38; -0.25; -3.19; 1.69; 
22.12.2021; 05:32:46; -0.38; -3.25; 1.69; 
22.12.2021; 05:42:53; -0.25; -2.88; 1.69; 
22.12.2021; 05:53:00; -0.12; -2.81; 1.69; 
22.12.2021; 06:03:07; -0.12; -2.88; 1.62; 
22.12.2021; 06:13:14; -0.19; -2.94; 1.62; 
22.12.2021; 06:23:21; -0.12; -3.00; 1.62; 
22.12.2021; 06:33:28; -0.19; -2.88; 1.62; 
22.12.2021; 06:43:35; -0.25; -2.88; 1.56; 
22.12.2021; 06:53:43; -0.25; -3.06; 1.56; 
22.12.2021; 07:03:50; -0.38; -3.12; 1.56; 
22.12.2021; 07:13:57; -0.38; -3.25; 1.56; 
22.12.2021; 07:24:04; -0.44; -3.62; 1.50; 
22.12.2021; 07:34:11; -0.50; -3.56; 1.50; 
22.12.2021; 07:44:18; -0.56; -3.88; 1.50; 
22.12.2021; 07:54:26; -0.81; -3.75; 1.50; 
22.12.2021; 08:04:33; -0.75; -3.50; 1.44; 
22.12.2021; 08:14:40; -0.88; -3.56; 1.44; 
22.12.2021; 08:24:47; -0.88; -3.56; 1.38; 
22.12.2021; 08:34:54; -0.81; -3.56; 1.38; 
22.12.2021; 08:45:01; -0.75; -3.69; 1.38; 
22.12.2021; 08:55:08; -0.31; -3.44; 1.31; 
22.12.2021; 09:05:15; -0.19; -3.38; 1.31; 
22.12.2021; 09:15:22; 0.12; -3.12; 1.31; 
22.12.2021; 09:25:29; 0.69; -2.81; 1.31; 
22.12.2021; 09:35:36; 2.00; -2.25; 1.31; 
22.12.2021; 09:45:43; 2.81; -1.62; 1.31; 
22.12.2021; 09:55:50; 3.69; -1.25; 1.38; 
22.12.2021; 10:05:57; 4.62; -1.56; 1.38; 
22.12.2021; 10:16:04; 5.12; -1.44; 1.44; 
22.12.2021; 10:26:11; 4.88; -1.38; 1.50; 
22.12.2021; 10:36:18; 5.25; -0.38; 1.56; 
22.12.2021; 10:46:25; 6.12; 0.06; 1.62; 
22.12.2021; 10:56:33; 6.50; 0.00; 1.69; 
22.12.2021; 11:06:40; 6.44; 0.12; 1.75; 
22.12.2021; 11:16:47; 6.38; 0.19; 1.81; 
22.12.2021; 11:26:54; 6.06; 0.75; 1.88; 
22.12.2021; 11:37:01; 5.56; 1.12; 1.94; 
22.12.2021; 11:47:08; 5.31; 1.50; 2.00; 
22.12.2021; 11:57:15; 5.12; 1.38; 2.06; 
22.12.2021; 12:07:22; 4.38; 1.25; 2.12; 
22.12.2021; 12:17:29; 4.44; 1.38; 2.12; 
22.12.2021; 12:27:37; 4.38; 1.56; 2.19; 
22.12.2021; 12:37:43; 4.19; 1.56; 2.25; 
22.12.2021; 12:47:51; 4.75; 1.88; 2.31; 
22.12.2021; 12:57:58; 4.38; 1.62; 2.31; 
22.12.2021; 13:08:05; 4.19; 1.62; 2.38; 
22.12.2021; 13:18:12; 4.62; 1.56; 2.44; 
22.12.2021; 13:28:19; 4.94; 1.94; 2.50; 
22.12.2021; 13:38:26; 4.25; 1.81; 2.50; 
22.12.2021; 13:48:33; 4.31; 1.88; 2.56; 
22.12.2021; 13:58:41; 4.75; 2.00; 2.62; 
22.12.2021; 14:08:48; 5.00; 2.06; 2.62; 
22.12.2021; 14:18:55; 5.00; 1.69; 2.69; 
22.12.2021; 14:29:02; 4.50; 1.56; 2.75; 
22.12.2021; 14:39:09; 4.06; 1.81; 2.75; 
22.12.2021; 14:49:16; 4.25; 1.69; 2.81; 
22.12.2021; 14:59:23; 3.94; 1.62; 2.81; 
22.12.2021; 15:09:30; 3.62; 1.38; 2.88; 
22.12.2021; 15:19:37; 3.25; 1.25; 2.88; 
22.12.2021; 15:29:44; 3.12; 0.94; 2.88; 
22.12.2021; 15:39:51; 2.81; 0.75; 2.88; 
22.12.2021; 15:49:58; 2.56; 0.56; 2.88; 
22.12.2021; 16:00:06; 2.38; 0.56; 2.88; 
22.12.2021; 16:10:13; 2.25; 0.25; 2.88; 
22.12.2021; 16:20:20; 2.19; 0.06; 2.88; 
22.12.2021; 16:30:27; 1.69; -0.06; 2.81; 
22.12.2021; 16:40:34; 1.56; -0.94; 2.81; 
22.12.2021; 16:50:41; 1.31; -1.25; 2.81; 
22.12.2021; 17:00:48; 1.19; -0.94; 2.75; 
22.12.2021; 17:10:55; 1.12; -0.94; 2.69; 
22.12.2021; 17:21:02; 1.00; -1.19; 2.69; 
22.12.2021; 17:31:09; 0.88; -1.19; 2.62; 
22.12.2021; 17:41:16; 0.81; -1.94; 2.56; 
22.12.2021; 17:51:23; 0.56; -1.62; 2.56; 
22.12.2021; 18:01:30; 0.31; -1.69; 2.50; 
22.12.2021; 18:11:38; 0.56; -1.88; 2.50; 
22.12.2021; 18:21:45; 0.62; -1.62; 2.44; 
22.12.2021; 18:31:52; 0.50; -1.75; 2.38; 
22.12.2021; 18:41:59; 0.44; -1.69; 2.38; 
22.12.2021; 18:52:06; 0.31; -2.06; 2.31; 
22.12.2021; 19:02:13; 0.19; -2.44; 2.31; 
22.12.2021; 19:12:20; 0.25; -2.19; 2.25; 
22.12.2021; 19:22:27; 0.12; -1.94; 2.25; 
22.12.2021; 19:32:34; 0.19; -2.00; 2.19; 
22.12.2021; 19:42:41; 0.12; -2.62; 2.12; 
22.12.2021; 19:52:48; -0.06; -2.31; 2.12; 
22.12.2021; 20:02:55; -0.19; -2.12; 2.06; 
22.12.2021; 20:13:02; -0.12; -2.12; 2.00; 
22.12.2021; 20:23:09; -0.12; -2.44; 2.00; 
22.12.2021; 20:33:16; -0.06; -2.50; 2.00; 
22.12.2021; 20:43:23; -0.19; -2.75; 1.94; 
22.12.2021; 20:53:30; -0.31; -3.31; 1.88; 
22.12.2021; 21:03:37; -0.44; -3.19; 1.88; 
22.12.2021; 21:13:44; -0.44; -3.06; 1.81; 
22.12.2021; 21:23:52; -0.44; -3.06; 1.81; 
22.12.2021; 21:33:59; -0.44; -3.19; 1.75; 
22.12.2021; 21:44:06; -0.56; -3.19; 1.75; 
22.12.2021; 21:54:13; -0.62; -3.75; 1.69; 
22.12.2021; 22:04:20; -0.69; -4.25; 1.69; 
22.12.2021; 22:14:27; -0.81; -4.56; 1.62; 
22.12.2021; 22:24:34; -0.94; -4.75; 1.62; 
22.12.2021; 22:34:41; -0.94; -3.88; 1.56; 
22.12.2021; 22:44:48; -1.00; -3.88; 1.50; 
22.12.2021; 22:54:55; -1.00; -4.12; 1.50; 
22.12.2021; 23:05:02; -1.06; -4.81; 1.44; 
22.12.2021; 23:15:10; -1.19; -4.75; 1.44; 
22.12.2021; 23:25:17; -1.25; -4.88; 1.38; 
22.12.2021; 23:35:24; -1.25; -4.56; 1.38; 
22.12.2021; 23:45:31; -1.25; -4.38; 1.31; 
22.12.2021; 23:55:38; -1.25; -4.19; 1.31; 
23.12.2021; 00:05:45; -1.25; -4.88; 1.25; 
23.12.2021; 00:15:52; -1.31; -5.06; 1.25; 
23.12.2021; 00:25:59; -1.38; -4.75; 1.19; 
23.12.2021; 00:36:06; -1.31; -4.19; 1.12; 
23.12.2021; 00:46:13; -1.25; -4.31; 1.12; 
23.12.2021; 00:56:20; -1.19; -4.31; 1.12; 
23.12.2021; 01:06:27; -1.19; -4.12; 1.06; 
23.12.2021; 01:16:34; -1.25; -4.38; 1.06; 
23.12.2021; 01:26:41; -1.12; -4.19; 1.06; 
23.12.2021; 01:36:49; -1.00; -4.00; 1.00; 
23.12.2021; 01:46:56; -0.94; -4.06; 1.00; 
23.12.2021; 01:57:03; -1.00; -4.12; 0.94; 
23.12.2021; 02:07:10; -1.06; -4.00; 0.94; 
23.12.2021; 02:17:17; -1.00; -4.12; 0.94; 
23.12.2021; 02:27:24; -1.00; -3.62; 0.94; 
23.12.2021; 02:37:31; -1.00; -3.94; 0.88; 
23.12.2021; 02:47:38; -0.94; -3.81; 0.88; 
23.12.2021; 02:57:46; -1.00; -3.69; 0.88; 
23.12.2021; 03:07:53; -1.00; -4.38; 0.88; 
23.12.2021; 03:18:00; -1.12; -4.56; 0.81; 
23.12.2021; 03:28:07; -1.00; -3.94; 0.81; 
23.12.2021; 03:38:14; -0.88; -3.19; 0.81; 
23.12.2021; 03:48:21; -0.75; -3.44; 0.81; 
23.12.2021; 03:58:29; -0.94; -4.38; 0.81; 
23.12.2021; 04:08:36; -1.00; -4.81; 0.75; 
23.12.2021; 04:18:43; -0.88; -3.69; 0.75; 
23.12.2021; 04:28:50; -0.88; -3.38; 0.75; 
23.12.2021; 04:38:57; -0.81; -2.62; 0.75; 
23.12.2021; 04:49:05; -0.69; -3.12; 0.69; 
23.12.2021; 04:59:12; -0.81; -4.12; 0.69; 
23.12.2021; 05:09:19; -0.88; -3.50; 0.69; 
23.12.2021; 05:19:26; -0.94; -3.25; 0.69; 
23.12.2021; 05:29:33; -0.94; -3.56; 0.69; 
23.12.2021; 05:39:40; -0.94; -3.88; 0.62; 
23.12.2021; 05:49:47; -1.12; -3.88; 0.69; 
23.12.2021; 05:59:54; -1.19; -3.69; 0.62; 
23.12.2021; 06:10:01; -1.19; -4.19; 0.62; 
23.12.2021; 06:20:08; -1.19; -3.62; 0.62; 
23.12.2021; 06:30:15; -1.12; -4.06; 0.56; 
23.12.2021; 06:40:22; -1.12; -4.00; 0.56; 
23.12.2021; 06:50:29; -1.25; -4.19; 0.56; 
23.12.2021; 07:00:37; -1.31; -4.31; 0.56; 
23.12.2021; 07:10:44; -1.25; -4.44; 0.56; 
23.12.2021; 07:20:51; -1.25; -4.38; 0.50; 
23.12.2021; 07:30:58; -1.38; -4.31; 0.50; 
23.12.2021; 07:41:05; -1.31; -4.19; 0.50; 
23.12.2021; 07:51:12; -1.25; -4.56; 0.50; 
23.12.2021; 08:01:19; -1.19; -4.94; 0.50; 
23.12.2021; 08:11:26; -1.12; -4.88; 0.50; 
23.12.2021; 08:21:33; -0.94; -4.06; 0.56; 
23.12.2021; 08:31:40; -0.88; -3.62; 0.56; 
23.12.2021; 08:41:47; -0.56; -3.44; 0.56; 
23.12.2021; 08:51:54; -0.44; -3.81; 0.56; 
23.12.2021; 09:02:01; -0.19; -4.44; 0.56; 
23.12.2021; 09:12:09; 0.31; -3.19; 0.56; 
23.12.2021; 09:22:16; 0.94; -3.12; 0.56; 
23.12.2021; 09:32:23; 2.06; -2.88; 0.62; 
23.12.2021; 09:42:30; 3.00; -1.62; 0.62; 
23.12.2021; 09:52:37; 3.88; -1.69; 0.69; 
23.12.2021; 10:02:44; 4.62; -1.38; 0.75; 
23.12.2021; 10:12:51; 3.62; -1.19; 0.75; 
23.12.2021; 10:22:58; 3.50; -0.38; 0.81; 
23.12.2021; 10:33:05; 3.31; -0.06; 0.88; 
23.12.2021; 10:43:12; 3.25; 0.31; 0.94; 
23.12.2021; 10:53:19; 4.00; 0.44; 0.94; 
23.12.2021; 11:03:26; 4.94; 0.38; 1.00; 
23.12.2021; 11:13:33; 5.12; 0.38; 1.06; 
23.12.2021; 11:23:40; 6.12; 1.25; 1.12; 
23.12.2021; 11:33:47; 6.50; 1.88; 1.19; 
23.12.2021; 11:43:54; 6.25; 2.31; 1.25; 
23.12.2021; 11:54:01; 6.50; 2.94; 1.38; 
23.12.2021; 12:04:09; 7.06; 2.94; 1.44; 
23.12.2021; 12:14:16; 6.81; 2.19; 1.50; 
23.12.2021; 12:24:23; 6.81; 2.44; 1.62; 
23.12.2021; 12:34:30; 6.69; 2.31; 1.69; 
23.12.2021; 12:44:37; 6.25; 3.00; 1.81; 
23.12.2021; 12:54:44; 5.44; 2.69; 1.94; 
23.12.2021; 13:04:51; 5.56; 3.12; 2.00; 
23.12.2021; 13:14:59; 5.75; 3.38; 2.06; 
23.12.2021; 13:25:06; 5.81; 3.50; 2.12; 
23.12.2021; 13:35:13; 5.50; 2.38; 2.19; 
23.12.2021; 13:45:20; 5.56; 2.31; 2.25; 
23.12.2021; 13:55:27; 5.75; 2.62; 2.31; 
23.12.2021; 14:05:35; 5.75; 3.06; 2.31; 
23.12.2021; 14:15:42; 5.50; 3.19; 2.38; 
23.12.2021; 14:25:49; 5.62; 3.44; 2.44; 
23.12.2021; 14:35:56; 5.62; 3.50; 2.50; 
23.12.2021; 14:46:03; 5.44; 3.31; 2.56; 
23.12.2021; 14:56:10; 5.31; 3.25; 2.56; 
23.12.2021; 15:06:18; 5.00; 2.50; 2.62; 
23.12.2021; 15:16:25; 4.88; 2.00; 2.69; 
23.12.2021; 15:26:32; 4.88; 2.56; 2.69; 
23.12.2021; 15:36:39; 4.75; 2.75; 2.75; 
23.12.2021; 15:46:46; 4.81; 3.06; 2.75; 
23.12.2021; 15:56:53; 4.88; 3.12; 2.75; 
23.12.2021; 16:07:01; 4.94; 3.12; 2.81; 
23.12.2021; 16:17:08; 5.00; 3.12; 2.81; 
23.12.2021; 16:27:15; 4.88; 3.12; 2.88; 
23.12.2021; 16:37:22; 4.62; 1.38; 2.88; 
23.12.2021; 16:47:29; 4.44; 1.75; 2.88; 
23.12.2021; 16:57:36; 4.44; 1.94; 2.94; 
23.12.2021; 17:07:43; 4.50; 2.81; 2.94; 
23.12.2021; 17:17:50; 4.56; 2.94; 2.94; 
23.12.2021; 17:27:57; 4.56; 2.69; 3.00; 
23.12.2021; 17:38:04; 4.62; 3.00; 3.00; 
23.12.2021; 17:48:11; 4.56; 3.00; 3.00; 
23.12.2021; 17:58:18; 4.56; 2.88; 3.00; 
23.12.2021; 18:08:25; 4.38; 1.75; 3.06; 
23.12.2021; 18:18:32; 4.31; 1.31; 3.06; 
23.12.2021; 18:28:39; 4.38; 2.00; 3.06; 
23.12.2021; 18:38:46; 4.44; 2.50; 3.12; 
23.12.2021; 18:48:53; 4.56; 2.88; 3.12; 
23.12.2021; 18:59:00; 4.56; 3.06; 3.12; 
23.12.2021; 19:09:07; 4.56; 3.06; 3.12; 
23.12.2021; 19:19:14; 4.56; 2.94; 3.19; 
23.12.2021; 19:29:22; 4.38; 2.88; 3.19; 
23.12.2021; 19:39:29; 4.31; 3.06; 3.19; 
23.12.2021; 19:49:36; 4.31; 1.94; 3.25; 
23.12.2021; 19:59:43; 4.38; 2.31; 3.25; 
23.12.2021; 20:09:50; 4.44; 2.69; 3.25; 
23.12.2021; 20:19:57; 4.38; 3.12; 3.25; 
23.12.2021; 20:30:04; 4.50; 3.25; 3.31; 
23.12.2021; 20:40:11; 4.56; 2.88; 3.31; 
23.12.2021; 20:50:18; 4.50; 3.06; 3.31; 
23.12.2021; 21:00:26; 4.56; 2.88; 3.38; 
23.12.2021; 21:10:33; 4.62; 3.06; 3.38; 
23.12.2021; 21:20:40; 4.62; 3.44; 3.38; 
23.12.2021; 21:30:47; 4.56; 1.81; 3.38; 
23.12.2021; 21:40:54; 4.44; 2.25; 3.44; 
23.12.2021; 21:51:01; 4.38; 2.81; 3.44; 
23.12.2021; 22:01:09; 4.44; 2.62; 3.44; 
23.12.2021; 22:11:16; 4.50; 2.81; 3.44; 
23.12.2021; 22:21:23; 4.50; 2.81; 3.50; 
23.12.2021; 22:31:30; 4.44; 2.62; 3.50; 
23.12.2021; 22:41:37; 4.38; 1.69; 3.50; 
23.12.2021; 22:51:44; 4.31; 1.88; 3.50; 
23.12.2021; 23:01:51; 4.19; 1.81; 3.56; 
23.12.2021; 23:11:59; 4.12; 1.25; 3.56; 
23.12.2021; 23:22:06; 3.88; 2.12; 3.56; 
23.12.2021; 23:32:13; 3.75; 1.69; 3.56; 
23.12.2021; 23:42:20; 3.50; 1.38; 3.56; 
23.12.2021; 23:52:27; 3.44; 1.06; 3.56; 
24.12.2021; 00:02:34; 3.25; 0.62; 3.56; 
24.12.2021; 00:12:41; 3.38; 0.62; 3.50; 
24.12.2021; 00:22:48; 3.50; 0.25; 3.50; 
24.12.2021; 00:32:55; 3.50; 1.12; 3.50; 
24.12.2021; 00:43:02; 3.56; 1.56; 3.50; 
24.12.2021; 00:53:09; 3.69; 1.44; 3.50; 
24.12.2021; 01:03:17; 3.81; 1.75; 3.50; 
24.12.2021; 01:13:24; 3.88; 1.94; 3.50; 
24.12.2021; 01:23:31; 4.00; 2.00; 3.50; 
24.12.2021; 01:33:38; 4.06; 2.00; 3.50; 
24.12.2021; 01:43:45; 4.12; 1.50; 3.56; 
24.12.2021; 01:53:52; 3.88; 0.56; 3.56; 
24.12.2021; 02:03:59; 4.00; 1.50; 3.56; 
24.12.2021; 02:14:07; 3.94; 1.38; 3.56; 
24.12.2021; 02:24:14; 3.94; 1.88; 3.56; 
24.12.2021; 02:34:21; 3.88; 1.12; 3.56; 
24.12.2021; 02:44:28; 3.62; 1.75; 3.56; 
24.12.2021; 02:54:35; 3.44; 1.19; 3.62; 
24.12.2021; 03:04:42; 3.25; 0.88; 3.56; 
24.12.2021; 03:14:49; 3.12; 0.56; 3.56; 
24.12.2021; 03:24:56; 3.12; 1.06; 3.56; 
24.12.2021; 03:35:03; 3.19; 0.94; 3.56; 
24.12.2021; 03:45:10; 3.00; 0.12; 3.56; 
24.12.2021; 03:55:17; 2.94; 0.88; 3.56; 
24.12.2021; 04:05:24; 2.88; 0.31; 3.50; 
24.12.2021; 04:15:31; 2.88; 0.44; 3.50; 
24.12.2021; 04:25:39; 2.94; 1.00; 3.50; 
24.12.2021; 04:35:46; 3.25; 0.88; 3.50; 
24.12.2021; 04:45:53; 3.44; 1.25; 3.50; 
24.12.2021; 04:56:00; 3.44; 1.19; 3.50; 
24.12.2021; 05:06:07; 3.31; 0.56; 3.50; 
24.12.2021; 05:16:14; 3.12; 0.44; 3.50; 
24.12.2021; 05:26:21; 3.12; 1.00; 3.50; 
24.12.2021; 05:36:28; 3.12; 0.94; 3.50; 
24.12.2021; 05:46:35; 3.06; 1.06; 3.50; 
24.12.2021; 05:56:42; 3.00; 1.00; 3.44; 
24.12.2021; 06:06:50; 2.94; 0.56; 3.50; 
24.12.2021; 06:16:57; 2.88; 0.44; 3.44; 
24.12.2021; 06:27:04; 2.75; -0.44; 3.44; 
24.12.2021; 06:37:11; 2.94; 0.31; 3.44; 
24.12.2021; 06:47:17; 3.00; 0.94; 3.44; 
24.12.2021; 06:57:25; 3.19; 0.81; 3.44; 
24.12.2021; 07:07:32; 3.38; 1.25; 3.44; 
24.12.2021; 07:17:39; 3.50; 1.38; 3.44; 
24.12.2021; 07:27:46; 3.62; 1.50; 3.44; 
24.12.2021; 07:37:53; 3.69; 1.56; 3.44; 
24.12.2021; 07:48:00; 3.69; 2.00; 3.44; 
24.12.2021; 07:58:07; 3.94; 2.19; 3.44; 
24.12.2021; 08:08:14; 4.12; 2.44; 3.50; 
24.12.2021; 08:18:22; 4.31; 3.06; 3.50; 
24.12.2021; 08:28:29; 4.44; 2.75; 3.50; 
24.12.2021; 08:38:36; 4.50; 2.88; 3.50; 
24.12.2021; 08:48:43; 4.50; 2.62; 3.56; 
24.12.2021; 08:58:50; 4.50; 2.44; 3.56; 
24.12.2021; 09:08:56; 4.44; 2.06; 3.62; 
24.12.2021; 09:19:04; 4.50; 1.62; 3.62; 
24.12.2021; 09:29:11; 4.56; 1.81; 3.62; 
24.12.2021; 09:39:18; 4.56; 1.88; 3.62; 
24.12.2021; 09:49:25; 4.56; 2.62; 3.69; 
24.12.2021; 09:59:32; 4.75; 2.75; 3.69; 
24.12.2021; 10:09:39; 5.00; 2.94; 3.69; 
24.12.2021; 10:19:46; 5.19; 3.12; 3.75; 
24.12.2021; 10:29:53; 5.31; 3.25; 3.75; 
24.12.2021; 10:40:01; 5.38; 3.19; 3.81; 
24.12.2021; 10:50:08; 5.44; 3.25; 3.81; 
24.12.2021; 11:00:15; 5.44; 2.12; 3.88; 
24.12.2021; 11:10:22; 5.44; 3.31; 3.94; 
24.12.2021; 11:20:29; 5.38; 2.81; 3.94; 
24.12.2021; 11:30:36; 5.50; 3.00; 4.00; 
24.12.2021; 11:40:43; 5.56; 3.50; 4.00; 
24.12.2021; 11:50:50; 5.62; 3.88; 4.06; 
24.12.2021; 12:00:57; 5.69; 3.81; 4.06; 
24.12.2021; 12:11:05; 5.94; 4.06; 4.12; 
24.12.2021; 12:21:12; 6.00; 4.06; 4.12; 
24.12.2021; 12:31:19; 5.94; 4.06; 4.19; 
24.12.2021; 12:41:26; 5.94; 4.06; 4.25; 
24.12.2021; 12:51:33; 5.94; 4.12; 4.25; 
24.12.2021; 13:01:41; 5.75; 3.56; 4.31; 
24.12.2021; 13:11:48; 5.81; 3.62; 4.31; 
24.12.2021; 13:21:55; 5.81; 4.19; 4.38; 
24.12.2021; 13:32:02; 6.06; 4.12; 4.38; 
24.12.2021; 13:42:09; 6.25; 4.19; 4.44; 
24.12.2021; 13:52:16; 6.19; 4.12; 4.44; 
24.12.2021; 14:02:23; 6.38; 4.25; 4.50; 
24.12.2021; 14:12:30; 6.62; 4.94; 4.50; 
24.12.2021; 14:22:37; 6.56; 4.81; 4.56; 
24.12.2021; 14:32:45; 6.56; 4.88; 4.56; 
24.12.2021; 14:42:52; 6.75; 5.00; 4.62; 
24.12.2021; 14:52:59; 6.69; 4.94; 4.69; 
24.12.2021; 15:03:06; 6.56; 4.88; 4.69; 
24.12.2021; 15:13:13; 6.56; 4.94; 4.75; 
24.12.2021; 15:23:20; 6.56; 4.94; 4.81; 
24.12.2021; 15:33:27; 6.44; 4.19; 4.81; 
24.12.2021; 15:43:34; 6.31; 4.56; 4.81; 
24.12.2021; 15:53:41; 6.31; 4.38; 4.88; 
24.12.2021; 16:03:48; 6.31; 4.19; 4.88; 
24.12.2021; 16:13:55; 6.25; 4.31; 4.94; 
24.12.2021; 16:24:02; 6.19; 4.25; 4.94; 
24.12.2021; 16:34:09; 6.12; 4.38; 4.94; 
24.12.2021; 16:44:16; 6.25; 4.50; 4.94; 
24.12.2021; 16:54:23; 6.25; 4.88; 5.00; 
24.12.2021; 17:04:31; 6.25; 4.75; 5.00; 
24.12.2021; 17:14:38; 6.25; 4.88; 5.00; 
24.12.2021; 17:24:45; 6.25; 4.81; 5.00; 
24.12.2021; 17:34:52; 6.25; 4.62; 5.06; 
24.12.2021; 17:44:59; 6.25; 4.50; 5.06; 
24.12.2021; 17:55:06; 6.25; 4.50; 5.06; 
24.12.2021; 18:05:13; 6.25; 4.56; 5.12; 
24.12.2021; 18:15:20; 6.19; 4.06; 5.12; 
24.12.2021; 18:25:27; 6.12; 4.19; 5.12; 
24.12.2021; 18:35:34; 6.19; 4.25; 5.12; 
24.12.2021; 18:45:41; 6.19; 4.75; 5.19; 
24.12.2021; 18:55:49; 6.12; 4.19; 5.19; 
24.12.2021; 19:05:56; 6.19; 4.69; 5.19; 
24.12.2021; 19:16:02; 6.25; 4.69; 5.19; 
24.12.2021; 19:26:10; 6.25; 4.75; 5.19; 
24.12.2021; 19:36:17; 6.19; 4.69; 5.25; 
24.12.2021; 19:46:24; 6.25; 4.75; 5.25; 
24.12.2021; 19:56:31; 6.31; 4.69; 5.25; 
24.12.2021; 20:06:38; 6.31; 4.81; 5.31; 
24.12.2021; 20:16:45; 6.19; 4.38; 5.31; 
24.12.2021; 20:26:52; 6.00; 3.56; 5.31; 
24.12.2021; 20:36:59; 5.94; 3.69; 5.31; 
24.12.2021; 20:47:07; 5.88; 3.81; 5.31; 
24.12.2021; 20:57:14; 5.81; 3.81; 5.31; 
24.12.2021; 21:07:21; 5.69; 3.25; 5.38; 
24.12.2021; 21:17:28; 5.69; 4.06; 5.31; 
24.12.2021; 21:27:35; 5.75; 4.19; 5.31; 
24.12.2021; 21:37:43; 5.69; 3.81; 5.31; 
24.12.2021; 21:47:50; 5.50; 3.75; 5.38; 
24.12.2021; 21:57:57; 5.50; 3.56; 5.38; 
24.12.2021; 22:08:04; 5.50; 3.56; 5.38; 
24.12.2021; 22:18:11; 5.56; 3.75; 5.38; 
24.12.2021; 22:28:18; 5.56; 3.38; 5.38; 
24.12.2021; 22:38:25; 5.38; 3.00; 5.38; 
24.12.2021; 22:48:32; 5.31; 2.56; 5.38; 
24.12.2021; 22:58:39; 5.31; 2.75; 5.31; 
24.12.2021; 23:08:46; 5.38; 3.19; 5.38; 
24.12.2021; 23:18:53; 5.44; 3.56; 5.31; 
24.12.2021; 23:29:00; 5.50; 3.69; 5.38; 
24.12.2021; 23:39:07; 5.56; 3.56; 5.31; 
24.12.2021; 23:49:14; 5.56; 3.44; 5.38; 
24.12.2021; 23:59:21; 5.56; 3.69; 5.38; 
25.12.2021; 00:09:28; 5.69; 3.88; 5.38; 
25.12.2021; 00:19:35; 5.75; 3.81; 5.38; 
25.12.2021; 00:29:42; 5.75; 3.44; 5.38; 
25.12.2021; 00:39:49; 5.62; 3.31; 5.38; 
25.12.2021; 00:49:57; 5.56; 3.44; 5.38; 
25.12.2021; 01:00:04; 5.38; 3.06; 5.38; 
25.12.2021; 01:10:11; 5.31; 3.12; 5.38; 
25.12.2021; 01:20:18; 5.31; 3.50; 5.38; 
25.12.2021; 01:30:25; 5.44; 3.56; 5.38; 
25.12.2021; 01:40:32; 5.50; 3.69; 5.38; 
25.12.2021; 01:50:39; 5.50; 2.75; 5.38; 
25.12.2021; 02:00:47; 5.06; 2.75; 5.38; 
25.12.2021; 02:10:54; 5.00; 2.31; 5.38; 
25.12.2021; 02:21:01; 5.00; 2.31; 5.38; 
25.12.2021; 02:31:08; 5.00; 2.38; 5.38; 
25.12.2021; 02:41:15; 5.00; 2.25; 5.38; 
25.12.2021; 02:51:22; 5.00; 2.69; 5.31; 
25.12.2021; 03:01:29; 5.12; 3.12; 5.31; 
25.12.2021; 03:11:36; 4.94; 2.88; 5.31; 
25.12.2021; 03:21:43; 4.81; 2.56; 5.31; 
25.12.2021; 03:31:51; 4.75; 2.44; 5.31; 
25.12.2021; 03:41:58; 4.75; 2.88; 5.31; 
25.12.2021; 03:52:04; 5.00; 3.12; 5.31; 
25.12.2021; 04:02:11; 5.12; 2.94; 5.31; 
25.12.2021; 04:12:18; 5.06; 2.69; 5.31; 
25.12.2021; 04:22:26; 5.12; 3.12; 5.31; 
25.12.2021; 04:32:33; 5.12; 3.19; 5.25; 
25.12.2021; 04:42:40; 5.12; 3.12; 5.25; 
25.12.2021; 04:52:47; 5.19; 3.19; 5.31; 
25.12.2021; 05:02:54; 5.25; 3.31; 5.31; 
25.12.2021; 05:13:01; 5.31; 3.38; 5.31; 
25.12.2021; 05:23:08; 5.38; 3.44; 5.31; 
25.12.2021; 05:33:15; 5.38; 3.44; 5.31; 
25.12.2021; 05:43:22; 5.44; 3.50; 5.31; 
25.12.2021; 05:53:29; 5.50; 3.69; 5.31; 
25.12.2021; 06:03:36; 5.50; 3.44; 5.31; 
25.12.2021; 06:13:43; 5.56; 3.94; 5.31; 
25.12.2021; 06:23:50; 5.62; 4.19; 5.31; 
25.12.2021; 06:33:58; 5.62; 4.19; 5.38; 
25.12.2021; 06:44:05; 5.69; 4.19; 5.38; 
25.12.2021; 06:54:12; 5.75; 4.25; 5.38; 
25.12.2021; 07:04:19; 5.81; 4.25; 5.38; 
25.12.2021; 07:14:26; 5.88; 4.12; 5.38; 
25.12.2021; 07:24:33; 5.81; 4.19; 5.38; 
25.12.2021; 07:34:40; 5.88; 4.25; 5.38; 
25.12.2021; 07:44:47; 5.94; 4.31; 5.44; 
25.12.2021; 07:54:55; 6.00; 4.44; 5.44; 
25.12.2021; 08:05:02; 6.00; 3.94; 5.44; 
25.12.2021; 08:15:09; 6.00; 4.25; 5.44; 
25.12.2021; 08:25:16; 5.94; 4.19; 5.44; 
25.12.2021; 08:35:23; 5.88; 4.31; 5.50; 
25.12.2021; 08:45:30; 5.94; 4.19; 5.50; 
25.12.2021; 08:55:37; 6.00; 4.19; 5.50; 
25.12.2021; 09:05:44; 6.12; 4.75; 5.50; 
25.12.2021; 09:15:51; 6.31; 4.75; 5.50; 
25.12.2021; 09:25:58; 6.44; 4.81; 5.56; 
25.12.2021; 09:36:05; 6.75; 5.12; 5.56; 
25.12.2021; 09:46:12; 7.06; 5.31; 5.56; 
25.12.2021; 09:56:19; 7.25; 5.56; 5.62; 
25.12.2021; 10:06:27; 7.00; 5.38; 5.62; 
25.12.2021; 10:16:34; 6.81; 5.38; 5.62; 
25.12.2021; 10:26:41; 6.75; 5.31; 5.69; 
25.12.2021; 10:36:48; 6.88; 5.38; 5.75; 
25.12.2021; 10:46:55; 6.88; 4.81; 5.75; 
25.12.2021; 10:57:02; 6.81; 4.81; 5.75; 
25.12.2021; 11:07:09; 6.88; 5.31; 5.81; 
25.12.2021; 11:17:16; 7.00; 4.62; 5.81; 
25.12.2021; 11:27:23; 7.50; 5.88; 5.81; 
25.12.2021; 11:37:30; 8.06; 6.19; 5.81; 
25.12.2021; 11:47:37; 8.62; 5.94; 5.88; 
25.12.2021; 11:57:44; 9.25; 6.44; 5.94; 
25.12.2021; 12:07:51; 9.25; 7.00; 6.00; 
25.12.2021; 12:17:58; 8.88; 7.12; 6.06; 
25.12.2021; 12:28:05; 8.75; 7.06; 6.12; 
25.12.2021; 12:38:13; 9.12; 7.31; 6.19; 
25.12.2021; 12:48:20; 9.00; 7.31; 6.25; 
25.12.2021; 12:58:27; 9.19; 7.44; 6.31; 
25.12.2021; 13:08:34; 9.31; 7.56; 6.31; 
25.12.2021; 13:18:41; 9.62; 7.69; 6.38; 
25.12.2021; 13:28:48; 9.50; 7.56; 6.44; 
25.12.2021; 13:38:55; 9.31; 7.44; 6.50; 
25.12.2021; 13:49:02; 9.19; 7.19; 6.56; 
25.12.2021; 13:59:10; 9.19; 7.38; 6.62; 
25.12.2021; 14:09:17; 9.38; 7.00; 6.62; 
25.12.2021; 14:19:24; 9.56; 7.69; 6.69; 
25.12.2021; 14:29:31; 9.75; 7.69; 6.75; 
25.12.2021; 14:39:39; 9.81; 7.62; 6.81; 
25.12.2021; 14:49:46; 9.69; 7.69; 6.88; 
25.12.2021; 14:59:53; 9.62; 8.06; 6.94; 
25.12.2021; 15:10:00; 9.81; 8.12; 6.94; 
25.12.2021; 15:20:07; 9.81; 8.12; 7.00; 
25.12.2021; 15:30:14; 9.75; 7.75; 7.06; 
25.12.2021; 15:40:21; 9.50; 7.50; 7.06; 
25.12.2021; 15:50:28; 9.25; 7.25; 7.12; 
25.12.2021; 16:00:36; 9.00; 7.12; 7.12; 
25.12.2021; 16:10:43; 8.81; 6.94; 7.19; 
25.12.2021; 16:20:50; 8.56; 6.62; 7.19; 
25.12.2021; 16:30:57; 8.19; 6.44; 7.19; 
25.12.2021; 16:41:04; 7.88; 6.38; 7.19; 
25.12.2021; 16:51:11; 7.56; 5.75; 7.19; 
25.12.2021; 17:01:19; 7.44; 5.69; 7.19; 
25.12.2021; 17:11:26; 7.38; 6.06; 7.19; 
25.12.2021; 17:21:33; 7.25; 5.38; 7.19; 
25.12.2021; 17:31:40; 7.19; 5.38; 7.19; 
25.12.2021; 17:41:47; 7.19; 5.19; 7.12; 
25.12.2021; 17:51:54; 7.12; 5.81; 7.12; 
25.12.2021; 18:02:01; 7.12; 5.50; 7.12; 
25.12.2021; 18:12:09; 7.12; 5.56; 7.06; 
25.12.2021; 18:22:16; 7.19; 5.75; 7.06; 
25.12.2021; 18:32:22; 7.25; 5.88; 7.06; 
25.12.2021; 18:42:29; 7.25; 5.81; 7.06; 
25.12.2021; 18:52:36; 7.38; 5.88; 7.06; 
25.12.2021; 19:02:43; 7.44; 5.94; 7.06; 
25.12.2021; 19:12:50; 7.25; 5.62; 7.06; 
25.12.2021; 19:22:58; 7.19; 5.75; 7.06; 
25.12.2021; 19:33:05; 7.25; 5.56; 7.06; 
25.12.2021; 19:43:12; 7.31; 5.56; 7.00; 
25.12.2021; 19:53:19; 7.25; 5.19; 7.00; 
25.12.2021; 20:03:26; 7.19; 5.50; 7.00; 
25.12.2021; 20:13:33; 7.19; 4.81; 7.00; 
25.12.2021; 20:23:40; 7.19; 5.56; 7.00; 
25.12.2021; 20:33:47; 7.31; 5.69; 7.00; 
25.12.2021; 20:43:55; 7.25; 5.62; 7.00; 
25.12.2021; 20:54:02; 7.38; 5.81; 7.00; 
25.12.2021; 21:04:09; 7.38; 5.81; 7.00; 
25.12.2021; 21:14:16; 7.44; 5.69; 7.00; 
25.12.2021; 21:24:23; 7.44; 5.75; 7.00; 
25.12.2021; 21:34:30; 7.44; 5.81; 7.00; 
25.12.2021; 21:44:37; 7.38; 5.81; 7.00; 
25.12.2021; 21:54:44; 7.38; 5.94; 7.00; 
25.12.2021; 22:04:52; 7.38; 5.62; 7.00; 
25.12.2021; 22:14:59; 7.38; 5.88; 7.06; 
25.12.2021; 22:25:05; 7.44; 5.75; 7.06; 
25.12.2021; 22:35:12; 7.38; 5.62; 7.00; 
25.12.2021; 22:45:20; 7.38; 5.38; 7.06; 
25.12.2021; 22:55:27; 7.31; 5.25; 7.06; 
25.12.2021; 23:05:34; 7.25; 5.31; 7.06; 
25.12.2021; 23:15:41; 7.25; 5.25; 7.06; 
25.12.2021; 23:25:48; 7.31; 5.25; 7.06; 
25.12.2021; 23:35:55; 7.25; 5.06; 7.06; 
25.12.2021; 23:46:03; 7.38; 5.69; 7.06; 
25.12.2021; 23:56:10; 7.38; 5.75; 7.06; 
26.12.2021; 00:06:17; 7.44; 5.62; 7.06; 
26.12.2021; 00:16:23; 7.38; 5.50; 7.06; 
26.12.2021; 00:26:30; 7.38; 5.50; 7.06; 
26.12.2021; 00:36:38; 7.38; 5.69; 7.06; 
26.12.2021; 00:46:45; 7.38; 5.50; 7.06; 
26.12.2021; 00:56:52; 7.38; 5.75; 7.06; 
26.12.2021; 01:06:59; 7.38; 5.62; 7.06; 
26.12.2021; 01:17:06; 7.38; 5.75; 7.06; 
26.12.2021; 01:27:13; 7.25; 5.06; 7.06; 
26.12.2021; 01:37:20; 7.25; 5.56; 7.06; 
26.12.2021; 01:47:27; 7.19; 4.75; 7.06; 
26.12.2021; 01:57:35; 7.19; 5.56; 7.06; 
26.12.2021; 02:07:42; 7.19; 5.38; 7.06; 
26.12.2021; 02:17:49; 7.19; 5.25; 7.06; 
26.12.2021; 02:27:56; 7.19; 5.31; 7.06; 
26.12.2021; 02:38:03; 7.19; 5.56; 7.06; 
26.12.2021; 02:48:10; 7.12; 5.00; 7.06; 
26.12.2021; 02:58:17; 7.06; 5.44; 7.06; 
26.12.2021; 03:08:25; 7.19; 5.44; 7.06; 
26.12.2021; 03:18:32; 7.19; 5.50; 7.06; 
26.12.2021; 03:28:39; 7.19; 5.44; 7.06; 
26.12.2021; 03:38:46; 7.25; 5.50; 7.06; 
26.12.2021; 03:48:53; 7.25; 5.56; 7.06; 
26.12.2021; 03:59:00; 7.25; 5.56; 7.06; 
26.12.2021; 04:09:07; 7.25; 5.50; 7.06; 
26.12.2021; 04:19:14; 7.25; 5.38; 7.06; 
26.12.2021; 04:29:22; 7.25; 5.50; 7.06; 
26.12.2021; 04:39:29; 7.25; 5.38; 7.06; 
26.12.2021; 04:49:36; 7.25; 5.31; 7.06; 
26.12.2021; 04:59:43; 7.12; 4.94; 7.06; 
26.12.2021; 05:09:50; 7.00; 4.75; 7.06; 
26.12.2021; 05:19:57; 6.94; 4.88; 7.06; 
26.12.2021; 05:30:04; 7.00; 4.94; 7.06; 
26.12.2021; 05:40:12; 7.00; 5.19; 7.06; 
26.12.2021; 05:50:19; 6.94; 4.88; 7.06; 
26.12.2021; 06:00:26; 7.00; 5.25; 7.06; 
26.12.2021; 06:10:33; 7.00; 5.31; 7.06; 
26.12.2021; 06:20:40; 7.06; 5.25; 7.06; 
26.12.2021; 06:30:47; 7.12; 5.38; 7.06; 
26.12.2021; 06:40:54; 7.12; 5.25; 7.00; 
26.12.2021; 06:51:02; 7.12; 5.31; 7.06; 
26.12.2021; 07:01:09; 7.12; 5.31; 7.06; 
26.12.2021; 07:11:16; 7.19; 5.38; 7.06; 
26.12.2021; 07:21:23; 7.19; 5.31; 7.00; 
26.12.2021; 07:31:30; 7.06; 4.81; 7.06; 
26.12.2021; 07:41:37; 7.00; 4.88; 7.06; 
26.12.2021; 07:51:44; 7.00; 4.94; 7.06; 
26.12.2021; 08:01:52; 7.00; 4.75; 7.06; 
26.12.2021; 08:11:59; 7.00; 4.88; 7.00; 
26.12.2021; 08:22:06; 7.06; 5.06; 7.06; 
26.12.2021; 08:32:13; 7.06; 4.81; 7.06; 
26.12.2021; 08:42:20; 7.25; 5.50; 7.00; 
26.12.2021; 08:52:27; 7.50; 5.56; 7.00; 
26.12.2021; 09:02:35; 7.88; 5.94; 7.06; 
26.12.2021; 09:12:42; 7.81; 5.88; 7.06; 
26.12.2021; 09:22:49; 7.69; 5.88; 7.06; 
26.12.2021; 09:32:56; 7.69; 5.88; 7.06; 
26.12.2021; 09:43:03; 7.81; 5.94; 7.12; 
26.12.2021; 09:53:10; 7.88; 5.94; 7.12; 
26.12.2021; 10:03:17; 7.94; 6.00; 7.12; 
26.12.2021; 10:13:24; 8.12; 6.12; 7.12; 
26.12.2021; 10:23:31; 8.38; 5.50; 7.12; 
26.12.2021; 10:33:38; 8.69; 6.00; 7.19; 
26.12.2021; 10:43:45; 9.62; 6.25; 7.19; 
26.12.2021; 10:53:53; 10.88; 6.62; 7.25; 
26.12.2021; 11:04:00; 10.75; 6.69; 7.31; 
26.12.2021; 11:14:07; 10.56; 6.81; 7.38; 
26.12.2021; 11:24:14; 10.12; 6.69; 7.44; 
26.12.2021; 11:34:21; 9.62; 6.56; 7.50; 
26.12.2021; 11:44:28; 10.00; 7.44; 7.56; 
26.12.2021; 11:54:35; 10.81; 7.88; 7.62; 
26.12.2021; 12:04:43; 10.88; 7.94; 7.69; 
26.12.2021; 12:14:50; 10.62; 7.88; 7.75; 
26.12.2021; 12:24:57; 10.12; 7.69; 7.81; 
26.12.2021; 12:35:04; 9.88; 7.50; 7.88; 
26.12.2021; 12:45:11; 9.56; 7.44; 7.88; 
26.12.2021; 12:55:17; 9.44; 7.31; 7.94; 
26.12.2021; 13:05:24; 9.44; 7.44; 7.94; 
26.12.2021; 13:15:31; 9.69; 7.56; 8.00; 
26.12.2021; 13:25:39; 9.88; 7.69; 8.00; 
26.12.2021; 13:35:46; 9.62; 7.12; 8.00; 
26.12.2021; 13:45:53; 9.44; 6.81; 8.06; 
26.12.2021; 13:56:00; 9.56; 7.56; 8.06; 
26.12.2021; 14:06:07; 9.44; 7.56; 8.06; 
26.12.2021; 14:16:14; 9.44; 7.12; 8.12; 
26.12.2021; 14:26:21; 9.38; 7.06; 8.12; 
26.12.2021; 14:36:29; 9.19; 7.06; 8.12; 
26.12.2021; 14:46:36; 9.19; 7.25; 8.12; 
26.12.2021; 14:56:43; 9.38; 7.62; 8.12; 
26.12.2021; 15:06:50; 9.62; 7.75; 8.19; 
26.12.2021; 15:16:57; 9.62; 7.62; 8.19; 
26.12.2021; 15:27:04; 9.56; 7.62; 8.19; 
26.12.2021; 15:37:12; 9.50; 7.56; 8.19; 
26.12.2021; 15:47:19; 9.38; 7.56; 8.25; 
26.12.2021; 15:57:26; 9.25; 7.44; 8.25; 
26.12.2021; 16:07:33; 9.12; 7.31; 8.25; 
26.12.2021; 16:17:40; 9.00; 7.31; 8.25; 
26.12.2021; 16:27:47; 8.94; 7.19; 8.25; 
26.12.2021; 16:37:54; 8.81; 7.12; 8.25; 
26.12.2021; 16:48:01; 8.75; 7.06; 8.25; 
26.12.2021; 16:58:08; 8.56; 6.44; 8.25; 
26.12.2021; 17:08:15; 8.44; 6.31; 8.25; 
26.12.2021; 17:18:22; 8.38; 6.62; 8.25; 
26.12.2021; 17:28:30; 8.38; 6.31; 8.25; 
26.12.2021; 17:38:37; 8.38; 6.81; 8.25; 
26.12.2021; 17:48:44; 8.38; 6.44; 8.25; 
26.12.2021; 17:58:51; 8.25; 6.56; 8.19; 
26.12.2021; 18:08:58; 8.25; 6.69; 8.19; 
26.12.2021; 18:19:06; 8.25; 6.56; 8.19; 
26.12.2021; 18:29:13; 8.25; 6.62; 8.19; 
26.12.2021; 18:39:20; 8.25; 6.50; 8.19; 
26.12.2021; 18:49:27; 8.25; 6.50; 8.19; 
26.12.2021; 18:59:34; 8.19; 6.38; 8.19; 
26.12.2021; 19:09:41; 8.06; 6.50; 8.19; 
26.12.2021; 19:19:48; 8.19; 6.56; 8.12; 
26.12.2021; 19:29:55; 8.12; 6.31; 8.12; 
26.12.2021; 19:40:02; 8.00; 6.19; 8.12; 
26.12.2021; 19:50:09; 8.06; 6.56; 8.12; 
26.12.2021; 20:00:16; 8.06; 5.38; 8.12; 
26.12.2021; 20:10:24; 8.00; 6.44; 8.12; 
26.12.2021; 20:20:31; 8.00; 5.62; 8.12; 
26.12.2021; 20:30:38; 7.94; 5.81; 8.12; 
26.12.2021; 20:40:45; 8.00; 6.56; 8.12; 
26.12.2021; 20:50:52; 8.00; 5.75; 8.06; 
26.12.2021; 21:00:59; 8.00; 6.19; 8.06; 
26.12.2021; 21:11:06; 8.06; 6.62; 8.06; 
26.12.2021; 21:21:13; 8.12; 6.44; 8.06; 
26.12.2021; 21:31:21; 8.19; 6.38; 8.06; 
26.12.2021; 21:41:28; 8.19; 6.38; 8.06; 
26.12.2021; 21:51:35; 8.12; 6.50; 8.06; 
26.12.2021; 22:01:42; 8.12; 6.50; 8.06; 
26.12.2021; 22:11:49; 8.19; 6.44; 8.06; 
26.12.2021; 22:21:56; 8.12; 6.50; 8.06; 
26.12.2021; 22:32:03; 8.12; 6.44; 8.06; 
26.12.2021; 22:42:10; 8.12; 6.31; 8.06; 
26.12.2021; 22:52:17; 8.06; 6.38; 8.06; 
26.12.2021; 23:02:24; 7.94; 6.25; 8.06; 
26.12.2021; 23:12:31; 7.62; 5.88; 8.00; 
26.12.2021; 23:22:38; 7.38; 5.19; 8.00; 
26.12.2021; 23:32:45; 7.25; 4.88; 8.00; 
26.12.2021; 23:42:52; 7.31; 5.69; 8.00; 
26.12.2021; 23:52:59; 7.06; 5.12; 7.94; 
27.12.2021; 00:03:06; 6.88; 4.38; 7.94; 
27.12.2021; 00:13:14; 6.56; 3.81; 7.94; 
27.12.2021; 00:23:21; 6.38; 3.69; 7.88; 
27.12.2021; 00:33:28; 6.44; 3.88; 7.88; 
27.12.2021; 00:43:35; 6.44; 4.50; 7.81; 
27.12.2021; 00:53:42; 6.50; 4.00; 7.81; 
27.12.2021; 01:03:49; 6.62; 4.06; 7.75; 
27.12.2021; 01:13:56; 6.62; 3.81; 7.75; 
27.12.2021; 01:24:03; 6.69; 4.31; 7.75; 
27.12.2021; 01:34:10; 6.69; 4.38; 7.69; 
27.12.2021; 01:44:17; 6.81; 4.69; 7.69; 
27.12.2021; 01:54:24; 6.81; 4.56; 7.62; 
27.12.2021; 02:04:31; 6.81; 4.69; 7.62; 
27.12.2021; 02:14:39; 6.94; 4.81; 7.62; 
27.12.2021; 02:24:46; 7.00; 4.94; 7.62; 
27.12.2021; 02:34:53; 7.00; 5.06; 7.62; 
27.12.2021; 02:45:00; 7.06; 5.25; 7.56; 
27.12.2021; 02:55:06; 7.12; 5.19; 7.56; 
27.12.2021; 03:05:14; 7.19; 5.50; 7.56; 
27.12.2021; 03:15:21; 7.19; 5.38; 7.56; 
27.12.2021; 03:25:28; 7.19; 5.00; 7.56; 
27.12.2021; 03:35:35; 7.00; 4.50; 7.56; 
27.12.2021; 03:45:42; 6.88; 4.69; 7.56; 
27.12.2021; 03:55:49; 6.81; 4.88; 7.56; 
27.12.2021; 04:05:56; 6.75; 4.38; 7.56; 
27.12.2021; 04:16:03; 6.69; 4.12; 7.50; 
27.12.2021; 04:26:10; 6.56; 4.25; 7.50; 
27.12.2021; 04:36:18; 6.44; 4.25; 7.50; 
27.12.2021; 04:46:25; 6.19; 3.62; 7.44; 
27.12.2021; 04:56:32; 6.12; 3.56; 7.44; 
27.12.2021; 05:06:39; 6.00; 3.31; 7.44; 
27.12.2021; 05:16:46; 5.88; 3.69; 7.38; 
27.12.2021; 05:26:53; 5.69; 3.31; 7.38; 
27.12.2021; 05:37:00; 5.50; 2.81; 7.38; 
27.12.2021; 05:47:07; 5.38; 2.56; 7.31; 
27.12.2021; 05:57:14; 5.19; 2.25; 7.25; 
27.12.2021; 06:07:22; 5.00; 2.62; 7.25; 
27.12.2021; 06:17:29; 4.88; 1.56; 7.19; 
27.12.2021; 06:27:36; 4.75; 1.44; 7.12; 
27.12.2021; 06:37:43; 4.75; 1.88; 7.12; 
27.12.2021; 06:47:50; 4.62; 1.69; 7.06; 
27.12.2021; 06:57:57; 4.62; 1.75; 7.00; 
27.12.2021; 07:08:04; 4.69; 1.88; 7.00; 
27.12.2021; 07:18:11; 4.69; 1.69; 6.94; 
27.12.2021; 07:28:18; 4.56; 1.94; 6.88; 
27.12.2021; 07:38:25; 4.44; 1.69; 6.88; 
27.12.2021; 07:48:33; 4.44; 1.25; 6.81; 
27.12.2021; 07:58:40; 4.38; 1.06; 6.75; 
27.12.2021; 08:08:47; 4.38; 0.62; 6.75; 
27.12.2021; 08:18:54; 4.31; 1.31; 6.69; 
27.12.2021; 08:29:01; 4.38; 1.38; 6.62; 
27.12.2021; 08:39:08; 4.56; 1.69; 6.62; 
27.12.2021; 08:49:15; 4.88; 1.81; 6.56; 
27.12.2021; 08:59:23; 5.25; 2.50; 6.56; 
27.12.2021; 09:09:30; 5.50; 2.31; 6.56; 
27.12.2021; 09:19:37; 5.56; 2.00; 6.50; 
27.12.2021; 09:29:44; 5.75; 2.31; 6.50; 
27.12.2021; 09:39:51; 5.88; 2.62; 6.50; 
27.12.2021; 09:49:58; 6.06; 2.25; 6.50; 
27.12.2021; 10:00:06; 6.38; 2.62; 6.50; 
27.12.2021; 10:10:13; 6.69; 2.69; 6.50; 
27.12.2021; 10:20:20; 6.88; 3.62; 6.50; 
27.12.2021; 10:30:27; 7.00; 3.94; 6.56; 
27.12.2021; 10:40:34; 7.25; 4.56; 6.56; 
27.12.2021; 10:50:41; 7.44; 4.69; 6.56; 
27.12.2021; 11:00:48; 7.69; 5.06; 6.62; 
27.12.2021; 11:10:55; 8.25; 6.00; 6.62; 
27.12.2021; 11:21:03; 8.62; 6.31; 6.69; 
27.12.2021; 11:31:10; 8.69; 6.19; 6.75; 
27.12.2021; 11:41:17; 8.75; 6.50; 6.81; 
27.12.2021; 11:51:24; 8.69; 6.62; 6.88; 
27.12.2021; 12:01:31; 8.62; 6.81; 6.88; 
27.12.2021; 12:11:38; 8.62; 6.56; 6.94; 
27.12.2021; 12:21:45; 8.62; 6.50; 7.00; 
27.12.2021; 12:31:52; 8.50; 6.62; 7.00; 
27.12.2021; 12:41:59; 8.62; 6.69; 7.06; 
27.12.2021; 12:52:06; 8.69; 6.50; 7.12; 
27.12.2021; 13:02:13; 8.75; 7.00; 7.12; 
27.12.2021; 13:12:20; 8.69; 6.56; 7.19; 
27.12.2021; 13:22:27; 8.75; 6.50; 7.19; 
27.12.2021; 13:32:35; 8.75; 6.38; 7.25; 
27.12.2021; 13:42:42; 8.75; 7.19; 7.25; 
27.12.2021; 13:52:49; 9.00; 7.38; 7.31; 
27.12.2021; 14:02:56; 9.06; 7.31; 7.31; 
27.12.2021; 14:13:03; 9.06; 7.38; 7.38; 
27.12.2021; 14:23:10; 8.94; 7.19; 7.38; 
27.12.2021; 14:33:17; 8.88; 7.19; 7.44; 
27.12.2021; 14:43:24; 8.81; 7.12; 7.44; 
27.12.2021; 14:53:31; 8.75; 7.12; 7.44; 
27.12.2021; 15:03:38; 8.69; 7.12; 7.50; 
27.12.2021; 15:13:45; 8.56; 6.94; 7.50; 
27.12.2021; 15:23:52; 8.50; 6.88; 7.50; 
27.12.2021; 15:33:59; 8.25; 6.19; 7.56; 
27.12.2021; 15:44:06; 8.19; 6.25; 7.56; 
27.12.2021; 15:54:13; 8.19; 6.00; 7.56; 
27.12.2021; 16:04:21; 8.12; 6.25; 7.56; 
27.12.2021; 16:14:28; 8.06; 6.25; 7.56; 
27.12.2021; 16:24:35; 8.00; 6.00; 7.56; 
27.12.2021; 16:34:42; 7.88; 6.62; 7.56; 
27.12.2021; 16:44:49; 7.88; 6.62; 7.56; 
27.12.2021; 16:54:56; 7.94; 6.75; 7.62; 
27.12.2021; 17:05:03; 8.06; 6.56; 7.62; 
27.12.2021; 17:15:10; 8.06; 6.62; 7.62; 
27.12.2021; 17:25:17; 8.06; 6.81; 7.62; 
27.12.2021; 17:35:24; 8.12; 6.88; 7.62; 
27.12.2021; 17:45:31; 8.12; 6.94; 7.62; 
27.12.2021; 17:55:38; 8.06; 7.00; 7.62; 
27.12.2021; 18:05:45; 8.00; 7.19; 7.62; 
27.12.2021; 18:15:52; 8.12; 7.25; 7.62; 
27.12.2021; 18:25:59; 8.25; 7.19; 7.62; 
27.12.2021; 18:36:07; 8.25; 7.31; 7.69; 
27.12.2021; 18:46:14; 8.31; 7.38; 7.69; 
27.12.2021; 18:56:21; 8.25; 7.25; 7.69; 
27.12.2021; 19:06:28; 8.19; 7.25; 7.69; 
27.12.2021; 19:16:35; 8.19; 7.38; 7.69; 
27.12.2021; 19:26:42; 8.25; 7.38; 7.69; 
27.12.2021; 19:36:49; 8.31; 7.50; 7.75; 
27.12.2021; 19:46:56; 8.38; 7.44; 7.75; 
27.12.2021; 19:57:03; 8.44; 7.44; 7.75; 
27.12.2021; 20:07:10; 8.38; 7.38; 7.75; 
27.12.2021; 20:17:17; 8.25; 7.38; 7.75; 
27.12.2021; 20:27:24; 8.06; 7.25; 7.75; 
27.12.2021; 20:37:31; 7.81; 7.00; 7.75; 
27.12.2021; 20:47:39; 7.75; 6.94; 7.81; 
27.12.2021; 20:57:46; 7.88; 6.44; 7.75; 
27.12.2021; 21:07:53; 7.62; 5.81; 7.75; 
27.12.2021; 21:18:00; 7.38; 6.69; 7.75; 
27.12.2021; 21:28:07; 7.38; 6.44; 7.75; 
27.12.2021; 21:38:14; 7.19; 6.19; 7.75; 
27.12.2021; 21:48:21; 7.12; 6.50; 7.75; 
27.12.2021; 21:58:29; 7.12; 6.44; 7.75; 
27.12.2021; 22:08:36; 7.06; 6.44; 7.69; 
27.12.2021; 22:18:43; 6.94; 6.75; 7.69; 
27.12.2021; 22:28:50; 7.12; 6.44; 7.69; 
27.12.2021; 22:38:57; 7.12; 5.50; 7.69; 
27.12.2021; 22:49:04; 7.00; 5.50; 7.69; 
27.12.2021; 22:59:11; 7.19; 7.06; 7.62; 
27.12.2021; 23:09:18; 7.62; 7.06; 7.62; 
27.12.2021; 23:19:25; 7.88; 7.56; 7.62; 
27.12.2021; 23:29:32; 8.00; 7.31; 7.62; 
27.12.2021; 23:39:39; 7.88; 7.50; 7.62; 
27.12.2021; 23:49:46; 7.69; 6.44; 7.62; 
27.12.2021; 23:59:53; 7.44; 5.94; 7.62; 
28.12.2021; 00:10:00; 7.19; 6.06; 7.62; 
28.12.2021; 00:20:07; 7.00; 5.81; 7.62; 
28.12.2021; 00:30:14; 6.88; 5.31; 7.62; 
28.12.2021; 00:40:21; 6.69; 4.56; 7.62; 
28.12.2021; 00:50:29; 6.69; 4.31; 7.62; 
28.12.2021; 01:00:36; 6.62; 4.62; 7.56; 
28.12.2021; 01:10:43; 6.75; 4.88; 7.56; 
28.12.2021; 01:20:50; 6.75; 5.25; 7.56; 
28.12.2021; 01:30:57; 6.75; 5.12; 7.50; 
28.12.2021; 01:41:04; 7.00; 5.81; 7.50; 
28.12.2021; 01:51:11; 7.25; 7.31; 7.50; 
28.12.2021; 02:01:18; 8.00; 8.88; 7.50; 
28.12.2021; 02:11:25; 8.00; 7.06; 7.50; 
28.12.2021; 02:21:32; 7.75; 6.50; 7.50; 
28.12.2021; 02:31:39; 7.69; 6.38; 7.50; 
28.12.2021; 02:41:47; 7.62; 7.25; 7.50; 
28.12.2021; 02:51:54; 7.88; 7.69; 7.50; 
28.12.2021; 03:02:01; 8.56; 9.44; 7.50; 
28.12.2021; 03:12:08; 8.75; 9.94; 7.50; 
28.12.2021; 03:22:15; 8.88; 9.75; 7.50; 
28.12.2021; 03:32:22; 8.75; 9.44; 7.56; 
28.12.2021; 03:42:29; 8.75; 7.38; 7.56; 
28.12.2021; 03:52:36; 8.25; 6.50; 7.56; 
28.12.2021; 04:02:43; 8.00; 6.06; 7.62; 
28.12.2021; 04:12:50; 7.88; 6.12; 7.62; 
28.12.2021; 04:22:58; 7.81; 6.00; 7.62; 
28.12.2021; 04:33:05; 7.81; 6.44; 7.62; 
28.12.2021; 04:43:12; 7.75; 6.38; 7.62; 
28.12.2021; 04:53:19; 7.81; 7.12; 7.62; 
28.12.2021; 05:03:26; 8.25; 8.19; 7.62; 
28.12.2021; 05:13:33; 8.44; 8.31; 7.62; 
28.12.2021; 05:23:40; 8.44; 8.12; 7.62; 
28.12.2021; 05:33:47; 8.62; 9.19; 7.69; 
28.12.2021; 05:43:55; 8.69; 9.69; 7.69; 
28.12.2021; 05:54:02; 8.75; 9.62; 7.69; 
28.12.2021; 06:04:09; 8.94; 9.88; 7.75; 
28.12.2021; 06:14:16; 9.00; 9.88; 7.75; 
28.12.2021; 06:24:23; 9.06; 9.38; 7.75; 
28.12.2021; 06:34:30; 9.00; 9.56; 7.81; 
28.12.2021; 06:44:37; 9.00; 9.81; 7.81; 
28.12.2021; 06:54:45; 9.12; 9.94; 7.81; 
28.12.2021; 07:04:52; 9.31; 10.06; 7.81; 
28.12.2021; 07:14:59; 9.19; 8.31; 7.88; 
28.12.2021; 07:25:06; 8.75; 8.38; 7.88; 
28.12.2021; 07:35:13; 8.69; 8.81; 7.88; 
28.12.2021; 07:45:20; 8.88; 9.12; 7.94; 
28.12.2021; 07:55:28; 8.94; 9.62; 7.94; 
28.12.2021; 08:05:35; 9.00; 9.88; 7.94; 
28.12.2021; 08:15:42; 9.19; 10.12; 8.00; 
28.12.2021; 08:25:49; 9.31; 10.25; 8.00; 
28.12.2021; 08:35:56; 9.56; 10.50; 8.00; 
28.12.2021; 08:46:03; 9.75; 10.62; 8.00; 
28.12.2021; 08:56:10; 9.94; 10.44; 8.06; 
28.12.2021; 09:06:17; 10.06; 10.56; 8.06; 
28.12.2021; 09:16:24; 10.56; 11.00; 8.12; 
28.12.2021; 09:26:32; 10.56; 10.94; 8.12; 
28.12.2021; 09:36:39; 10.38; 10.12; 8.19; 
28.12.2021; 09:46:46; 10.38; 10.12; 8.19; 
28.12.2021; 09:56:53; 10.81; 10.88; 8.25; 
28.12.2021; 10:07:00; 12.75; 11.81; 8.31; 
28.12.2021; 10:17:07; 12.44; 11.88; 8.38; 
28.12.2021; 10:27:14; 11.50; 10.88; 8.44; 
28.12.2021; 10:37:21; 11.25; 10.69; 8.50; 
28.12.2021; 10:47:29; 11.19; 11.44; 8.56; 
28.12.2021; 10:57:36; 11.44; 11.81; 8.62; 
28.12.2021; 11:07:43; 12.06; 12.88; 8.62; 
28.12.2021; 11:17:50; 12.44; 13.12; 8.69; 
28.12.2021; 11:27:57; 12.75; 13.25; 8.75; 
28.12.2021; 11:38:04; 12.38; 13.19; 8.81; 
28.12.2021; 11:48:11; 12.12; 11.31; 8.88; 
28.12.2021; 11:58:18; 11.88; 10.94; 8.94; 
28.12.2021; 12:08:26; 12.19; 11.06; 9.00; 
28.12.2021; 12:18:33; 12.19; 11.12; 9.06; 
28.12.2021; 12:28:40; 12.00; 11.12; 9.12; 
28.12.2021; 12:38:47; 12.19; 11.19; 9.12; 
28.12.2021; 12:48:55; 12.12; 11.19; 9.19; 
28.12.2021; 12:59:01; 12.06; 11.19; 9.25; 
28.12.2021; 13:09:09; 12.06; 11.19; 9.31; 
28.12.2021; 13:19:16; 12.06; 11.25; 9.31; 
28.12.2021; 13:29:23; 12.06; 11.44; 9.38; 
28.12.2021; 13:39:30; 12.00; 11.50; 9.44; 
28.12.2021; 13:49:37; 12.38; 12.44; 9.44; 
28.12.2021; 13:59:44; 12.75; 12.75; 9.50; 
28.12.2021; 14:09:52; 12.75; 13.19; 9.56; 
28.12.2021; 14:19:59; 12.81; 13.25; 9.56; 
28.12.2021; 14:30:06; 12.50; 13.31; 9.62; 
28.12.2021; 14:40:13; 12.38; 13.12; 9.62; 
28.12.2021; 14:50:20; 12.31; 13.25; 9.69; 
28.12.2021; 15:00:27; 12.31; 13.38; 9.69; 
28.12.2021; 15:10:34; 12.44; 13.19; 9.75; 
28.12.2021; 15:20:41; 12.56; 12.94; 9.75; 
28.12.2021; 15:30:49; 11.88; 12.06; 9.75; 
28.12.2021; 15:40:56; 11.06; 10.44; 9.75; 
28.12.2021; 15:51:03; 10.94; 11.00; 9.75; 
28.12.2021; 16:01:10; 10.75; 10.31; 9.75; 
28.12.2021; 16:11:17; 10.44; 10.19; 9.75; 
28.12.2021; 16:21:24; 10.50; 10.38; 9.69; 
28.12.2021; 16:31:32; 10.25; 10.31; 9.69; 
28.12.2021; 16:41:39; 10.31; 10.81; 9.69; 
28.12.2021; 16:51:46; 10.25; 10.56; 9.69; 
28.12.2021; 17:01:53; 10.19; 10.44; 9.69; 
28.12.2021; 17:12:00; 10.25; 10.56; 9.69; 
28.12.2021; 17:22:07; 10.19; 10.25; 9.62; 
28.12.2021; 17:32:14; 10.06; 10.06; 9.62; 
28.12.2021; 17:42:21; 9.75; 9.88; 9.62; 
28.12.2021; 17:52:28; 10.00; 10.38; 9.62; 
28.12.2021; 18:02:35; 9.94; 10.38; 9.62; 
28.12.2021; 18:12:42; 10.06; 10.12; 9.62; 
28.12.2021; 18:22:49; 9.62; 9.75; 9.56; 
28.12.2021; 18:32:56; 9.50; 10.12; 9.56; 
28.12.2021; 18:43:03; 9.44; 10.12; 9.56; 
28.12.2021; 18:53:10; 9.31; 9.94; 9.50; 
28.12.2021; 19:03:17; 9.31; 10.12; 9.50; 
28.12.2021; 19:13:24; 9.88; 10.81; 9.50; 
28.12.2021; 19:23:31; 9.69; 10.50; 9.50; 
28.12.2021; 19:33:38; 9.62; 10.38; 9.50; 
28.12.2021; 19:43:45; 9.94; 10.94; 9.44; 
28.12.2021; 19:53:52; 10.06; 10.69; 9.44; 
28.12.2021; 20:03:59; 10.00; 9.75; 9.44; 
28.12.2021; 20:14:06; 9.94; 10.69; 9.44; 
28.12.2021; 20:24:14; 9.81; 9.31; 9.44; 
28.12.2021; 20:34:21; 9.75; 9.19; 9.44; 
28.12.2021; 20:44:28; 9.69; 8.44; 9.44; 
28.12.2021; 20:54:35; 9.25; 8.44; 9.44; 
28.12.2021; 21:04:42; 9.25; 8.50; 9.44; 
28.12.2021; 21:14:49; 9.25; 9.00; 9.44; 
28.12.2021; 21:24:56; 9.12; 9.44; 9.38; 
28.12.2021; 21:35:03; 9.19; 9.69; 9.38; 
28.12.2021; 21:45:10; 9.25; 9.62; 9.38; 
28.12.2021; 21:55:18; 9.00; 9.50; 9.38; 
28.12.2021; 22:05:24; 9.00; 9.75; 9.38; 
28.12.2021; 22:15:32; 9.00; 9.62; 9.38; 
28.12.2021; 22:25:39; 9.25; 9.81; 9.38; 
28.12.2021; 22:35:46; 9.44; 9.88; 9.38; 
28.12.2021; 22:45:53; 9.50; 9.88; 9.31; 
28.12.2021; 22:56:00; 9.50; 10.19; 9.31; 
28.12.2021; 23:06:07; 9.75; 10.25; 9.31; 
28.12.2021; 23:16:14; 9.62; 10.06; 9.31; 
28.12.2021; 23:26:21; 9.44; 9.94; 9.31; 
28.12.2021; 23:36:28; 9.44; 10.12; 9.31; 
28.12.2021; 23:46:35; 9.69; 9.88; 9.31; 
28.12.2021; 23:56:42; 9.69; 10.12; 9.31; 
29.12.2021; 00:06:50; 9.62; 10.06; 9.31; 
29.12.2021; 00:16:57; 9.69; 10.19; 9.31; 
29.12.2021; 00:27:04; 9.81; 10.31; 9.31; 
29.12.2021; 00:37:11; 9.94; 10.31; 9.31; 
29.12.2021; 00:47:18; 10.00; 10.31; 9.31; 
29.12.2021; 00:57:25; 9.56; 9.31; 9.31; 
29.12.2021; 01:07:32; 9.12; 8.12; 9.31; 
29.12.2021; 01:17:39; 9.00; 7.25; 9.31; 
29.12.2021; 01:27:46; 8.62; 7.50; 9.31; 
29.12.2021; 01:37:53; 8.62; 7.81; 9.31; 
29.12.2021; 01:48:00; 8.75; 8.31; 9.31; 
29.12.2021; 01:58:07; 8.75; 8.44; 9.31; 
29.12.2021; 02:08:14; 8.88; 9.00; 9.25; 
29.12.2021; 02:18:21; 8.88; 9.00; 9.25; 
29.12.2021; 02:28:28; 9.00; 9.06; 9.25; 
29.12.2021; 02:38:36; 9.06; 9.06; 9.25; 
29.12.2021; 02:48:43; 9.12; 8.19; 9.25; 
29.12.2021; 02:58:50; 8.81; 7.94; 9.25; 
29.12.2021; 03:08:57; 8.88; 7.81; 9.25; 
29.12.2021; 03:19:04; 8.88; 7.81; 9.25; 
29.12.2021; 03:29:11; 8.69; 7.88; 9.25; 
29.12.2021; 03:39:19; 8.75; 8.06; 9.25; 
29.12.2021; 03:49:26; 8.69; 7.94; 9.25; 
29.12.2021; 03:59:33; 8.62; 7.94; 9.25; 
29.12.2021; 04:09:40; 8.56; 7.69; 9.25; 
29.12.2021; 04:19:47; 8.81; 7.19; 9.25; 
29.12.2021; 04:29:54; 8.81; 7.25; 9.25; 
29.12.2021; 04:40:01; 8.50; 7.50; 9.19; 
29.12.2021; 04:50:08; 8.50; 7.69; 9.19; 
29.12.2021; 05:00:15; 8.75; 7.25; 9.19; 
29.12.2021; 05:10:22; 8.56; 8.19; 9.19; 
29.12.2021; 05:20:30; 8.69; 8.38; 9.19; 
29.12.2021; 05:30:37; 8.75; 8.56; 9.19; 
29.12.2021; 05:40:44; 8.69; 8.56; 9.19; 
29.12.2021; 05:50:51; 8.69; 8.50; 9.19; 
29.12.2021; 06:00:58; 8.69; 8.56; 9.19; 
29.12.2021; 06:11:05; 8.81; 8.75; 9.12; 
29.12.2021; 06:21:12; 8.75; 8.81; 9.12; 
29.12.2021; 06:31:19; 8.88; 9.06; 9.12; 
29.12.2021; 06:41:26; 8.88; 9.31; 9.19; 
29.12.2021; 06:51:33; 8.94; 9.31; 9.12; 
29.12.2021; 07:01:40; 9.12; 9.50; 9.12; 
29.12.2021; 07:11:48; 9.12; 9.38; 9.12; 
29.12.2021; 07:21:55; 9.00; 8.81; 9.12; 
29.12.2021; 07:32:02; 8.75; 9.06; 9.12; 
29.12.2021; 07:42:09; 8.81; 8.62; 9.12; 
29.12.2021; 07:52:16; 8.81; 8.88; 9.12; 
29.12.2021; 08:02:23; 8.81; 8.75; 9.12; 
29.12.2021; 08:12:31; 8.88; 8.81; 9.12; 
29.12.2021; 08:22:38; 8.88; 9.19; 9.12; 
29.12.2021; 08:32:45; 9.12; 9.25; 9.12; 
29.12.2021; 08:42:52; 9.31; 9.62; 9.12; 
29.12.2021; 08:52:59; 9.25; 9.75; 9.12; 
29.12.2021; 09:03:06; 9.44; 9.81; 9.12; 
29.12.2021; 09:13:13; 9.38; 9.75; 9.12; 
29.12.2021; 09:23:20; 9.25; 8.88; 9.12; 
29.12.2021; 09:33:27; 9.00; 7.88; 9.12; 
29.12.2021; 09:43:34; 8.88; 7.50; 9.12; 
29.12.2021; 09:53:41; 8.88; 7.25; 9.12; 
29.12.2021; 10:03:48; 8.75; 7.31; 9.12; 
29.12.2021; 10:13:56; 8.94; 7.38; 9.12; 
29.12.2021; 10:24:03; 8.81; 7.31; 9.12; 
29.12.2021; 10:34:10; 8.94; 6.88; 9.12; 
29.12.2021; 10:44:17; 8.94; 7.06; 9.12; 
29.12.2021; 10:54:24; 9.00; 7.12; 9.12; 
29.12.2021; 11:04:31; 9.06; 7.19; 9.12; 
29.12.2021; 11:14:38; 9.12; 6.94; 9.12; 
29.12.2021; 11:24:45; 9.12; 6.56; 9.12; 
29.12.2021; 11:34:52; 9.19; 7.12; 9.12; 
29.12.2021; 11:44:59; 9.50; 7.69; 9.12; 
29.12.2021; 11:55:07; 9.56; 7.69; 9.12; 
29.12.2021; 12:05:14; 9.56; 7.75; 9.12; 
29.12.2021; 12:15:21; 9.62; 7.75; 9.12; 
29.12.2021; 12:25:28; 9.75; 7.88; 9.12; 
29.12.2021; 12:35:35; 9.75; 7.88; 9.19; 
29.12.2021; 12:45:42; 9.56; 7.69; 9.19; 
29.12.2021; 12:55:49; 9.56; 7.62; 9.19; 
29.12.2021; 13:05:56; 9.56; 7.62; 9.19; 
29.12.2021; 13:16:03; 9.62; 7.69; 9.19; 
29.12.2021; 13:26:10; 9.69; 7.81; 9.19; 
29.12.2021; 13:36:17; 9.69; 7.25; 9.25; 
29.12.2021; 13:46:25; 9.50; 6.94; 9.25; 
29.12.2021; 13:56:32; 9.44; 7.06; 9.25; 
29.12.2021; 14:06:39; 9.38; 7.25; 9.25; 
29.12.2021; 14:16:46; 9.25; 7.12; 9.25; 
29.12.2021; 14:26:53; 9.19; 7.31; 9.25; 
29.12.2021; 14:37:01; 9.19; 7.38; 9.25; 
29.12.2021; 14:47:08; 9.25; 7.56; 9.25; 
29.12.2021; 14:57:15; 9.31; 7.69; 9.25; 
29.12.2021; 15:07:22; 9.31; 7.38; 9.25; 
29.12.2021; 15:17:29; 9.25; 7.44; 9.25; 
29.12.2021; 15:27:36; 9.19; 7.25; 9.25; 
29.12.2021; 15:37:42; 9.19; 7.06; 9.25; 
29.12.2021; 15:47:49; 9.06; 7.06; 9.25; 
29.12.2021; 15:57:56; 9.06; 7.00; 9.25; 
29.12.2021; 16:08:03; 9.06; 7.44; 9.25; 
29.12.2021; 16:18:10; 9.06; 7.44; 9.25; 
29.12.2021; 16:28:17; 9.06; 7.50; 9.19; 
29.12.2021; 16:38:24; 9.12; 7.75; 9.19; 
29.12.2021; 16:48:32; 9.19; 7.69; 9.19; 
29.12.2021; 16:58:39; 9.25; 7.75; 9.19; 
29.12.2021; 17:08:46; 9.25; 7.69; 9.19; 
29.12.2021; 17:18:53; 9.25; 7.75; 9.19; 
29.12.2021; 17:29:00; 9.25; 7.69; 9.19; 
29.12.2021; 17:39:07; 9.25; 7.75; 9.19; 
29.12.2021; 17:49:14; 9.25; 7.81; 9.19; 
29.12.2021; 17:59:22; 9.25; 7.81; 9.19; 
29.12.2021; 18:09:29; 9.31; 7.88; 9.19; 
29.12.2021; 18:19:36; 9.31; 7.94; 9.19; 
29.12.2021; 18:29:43; 9.31; 7.88; 9.19; 
29.12.2021; 18:39:50; 9.31; 7.31; 9.19; 
29.12.2021; 18:49:58; 9.25; 7.62; 9.19; 
29.12.2021; 19:00:05; 9.25; 7.38; 9.19; 
29.12.2021; 19:10:12; 9.25; 7.62; 9.19; 
29.12.2021; 19:20:19; 9.31; 7.75; 9.19; 
29.12.2021; 19:30:26; 9.31; 7.69; 9.19; 
29.12.2021; 19:40:33; 10.00; 9.50; 9.19; 
29.12.2021; 19:50:40; 10.31; 11.12; 9.19; 
29.12.2021; 20:00:48; 11.38; 11.88; 9.19; 
29.12.2021; 20:10:55; 11.50; 12.31; 9.25; 
29.12.2021; 20:21:02; 11.88; 12.50; 9.25; 
29.12.2021; 20:31:08; 12.06; 12.69; 9.25; 
29.12.2021; 20:41:15; 12.19; 12.88; 9.31; 
29.12.2021; 20:51:22; 12.25; 12.88; 9.38; 
29.12.2021; 21:01:29; 12.44; 13.06; 9.38; 
29.12.2021; 21:11:36; 12.38; 12.88; 9.44; 
29.12.2021; 21:21:44; 12.44; 13.25; 9.50; 
29.12.2021; 21:31:51; 12.56; 13.19; 9.56; 
29.12.2021; 21:41:58; 12.75; 13.31; 9.62; 
29.12.2021; 21:52:05; 12.81; 13.56; 9.62; 
29.12.2021; 22:02:12; 12.75; 13.44; 9.69; 
29.12.2021; 22:12:19; 12.81; 13.75; 9.75; 
29.12.2021; 22:22:26; 12.88; 13.81; 9.81; 
29.12.2021; 22:32:33; 13.12; 14.12; 9.81; 
29.12.2021; 22:42:40; 13.06; 14.00; 9.88; 
29.12.2021; 22:52:47; 13.25; 14.06; 9.94; 
29.12.2021; 23:02:55; 13.31; 14.06; 10.00; 
29.12.2021; 23:13:02; 13.12; 14.00; 10.06; 
29.12.2021; 23:23:09; 13.12; 13.94; 10.06; 
29.12.2021; 23:33:16; 13.25; 14.06; 10.12; 
29.12.2021; 23:43:23; 13.25; 13.94; 10.19; 
29.12.2021; 23:53:30; 13.19; 13.94; 10.25; 
30.12.2021; 00:03:37; 13.25; 14.25; 10.25; 
30.12.2021; 00:13:44; 13.12; 14.12; 10.31; 
30.12.2021; 00:23:51; 13.12; 14.06; 10.31; 
30.12.2021; 00:33:58; 13.12; 14.00; 10.38; 
30.12.2021; 00:44:05; 13.19; 14.00; 10.38; 
30.12.2021; 00:54:12; 13.12; 13.88; 10.50; 
30.12.2021; 01:04:19; 13.06; 13.75; 10.50; 
30.12.2021; 01:14:26; 13.06; 13.81; 10.50; 
30.12.2021; 01:24:33; 13.19; 13.94; 10.56; 
30.12.2021; 01:34:40; 13.25; 13.88; 10.62; 
30.12.2021; 01:44:47; 13.06; 13.69; 10.62; 
30.12.2021; 01:54:54; 13.06; 13.75; 10.69; 
30.12.2021; 02:05:01; 13.19; 13.75; 10.69; 
30.12.2021; 02:15:08; 13.06; 13.69; 10.69; 
30.12.2021; 02:25:15; 13.06; 13.69; 10.75; 
30.12.2021; 02:35:22; 13.12; 13.69; 10.81; 
30.12.2021; 02:45:30; 13.25; 13.88; 10.81; 
30.12.2021; 02:55:37; 13.25; 14.00; 10.88; 
30.12.2021; 03:05:44; 13.12; 13.88; 10.88; 
30.12.2021; 03:15:51; 13.19; 13.81; 10.94; 
30.12.2021; 03:25:58; 13.06; 13.81; 10.94; 
30.12.2021; 03:36:05; 13.19; 13.88; 10.94; 
30.12.2021; 03:46:12; 13.06; 13.50; 11.00; 
30.12.2021; 03:56:19; 13.00; 13.38; 11.00; 
30.12.2021; 04:06:26; 12.94; 13.19; 11.06; 
30.12.2021; 04:16:34; 12.88; 13.19; 11.06; 
30.12.2021; 04:26:41; 12.94; 13.06; 11.06; 
30.12.2021; 04:36:48; 12.88; 13.31; 11.06; 
30.12.2021; 04:46:55; 12.94; 13.44; 11.06; 
30.12.2021; 04:57:02; 13.00; 13.38; 11.12; 
30.12.2021; 05:07:09; 13.06; 13.12; 11.12; 
30.12.2021; 05:17:17; 13.00; 13.25; 11.12; 
30.12.2021; 05:27:24; 13.00; 13.19; 11.19; 
30.12.2021; 05:37:30; 13.06; 13.19; 11.19; 
30.12.2021; 05:47:38; 13.12; 13.31; 11.19; 
30.12.2021; 05:57:45; 13.19; 12.94; 11.19; 
30.12.2021; 06:07:52; 13.06; 13.50; 11.19; 
30.12.2021; 06:17:59; 13.00; 12.12; 11.25; 
30.12.2021; 06:28:06; 12.75; 12.06; 11.25; 
30.12.2021; 06:38:13; 12.62; 11.44; 11.25; 
30.12.2021; 06:48:21; 12.56; 11.56; 11.25; 
30.12.2021; 06:58:28; 12.50; 11.56; 11.25; 
30.12.2021; 07:08:35; 12.50; 11.50; 11.25; 
30.12.2021; 07:18:42; 12.50; 11.69; 11.25; 
30.12.2021; 07:28:49; 12.50; 11.69; 11.25; 
30.12.2021; 07:38:56; 12.44; 11.62; 11.25; 
30.12.2021; 07:49:03; 12.44; 11.75; 11.25; 
30.12.2021; 07:59:10; 12.44; 11.69; 11.31; 
30.12.2021; 08:09:17; 12.44; 11.62; 11.25; 
30.12.2021; 08:19:24; 12.44; 11.44; 11.25; 
30.12.2021; 08:29:31; 12.44; 11.56; 11.25; 
30.12.2021; 08:39:38; 12.50; 11.56; 11.31; 
30.12.2021; 08:49:45; 12.62; 11.69; 11.25; 
30.12.2021; 08:59:52; 12.75; 11.94; 11.25; 
30.12.2021; 09:10:00; 13.12; 12.75; 11.31; 
30.12.2021; 09:20:07; 13.25; 13.62; 11.31; 
30.12.2021; 09:30:14; 13.38; 13.25; 11.38; 
30.12.2021; 09:40:21; 13.38; 13.56; 11.38; 
30.12.2021; 09:50:28; 13.44; 13.69; 11.38; 
30.12.2021; 10:00:35; 13.69; 13.62; 11.44; 
30.12.2021; 10:10:42; 14.06; 14.00; 11.44; 
30.12.2021; 10:20:50; 14.62; 14.44; 11.50; 
30.12.2021; 10:30:57; 15.12; 14.88; 11.50; 
30.12.2021; 10:41:04; 15.56; 15.12; 11.56; 
30.12.2021; 10:51:11; 15.31; 14.88; 11.62; 
30.12.2021; 11:01:18; 15.50; 15.19; 11.69; 
30.12.2021; 11:11:25; 15.69; 15.31; 11.75; 
30.12.2021; 11:21:32; 16.00; 15.50; 11.81; 
30.12.2021; 11:31:39; 17.25; 16.00; 11.88; 
30.12.2021; 11:41:47; 16.88; 16.00; 12.00; 
30.12.2021; 11:51:54; 16.50; 15.75; 12.06; 
30.12.2021; 12:02:01; 16.94; 16.19; 12.12; 
30.12.2021; 12:12:08; 16.81; 16.06; 12.25; 
30.12.2021; 12:22:15; 16.62; 16.06; 12.31; 
30.12.2021; 12:32:22; 16.19; 15.88; 12.38; 
30.12.2021; 12:42:29; 16.31; 15.94; 12.44; 
30.12.2021; 12:52:37; 16.06; 15.88; 12.50; 
30.12.2021; 13:02:44; 16.38; 15.94; 12.56; 
30.12.2021; 13:12:51; 16.25; 15.81; 12.62; 
30.12.2021; 13:22:58; 16.44; 16.00; 12.69; 
30.12.2021; 13:33:05; 16.50; 16.06; 12.69; 
30.12.2021; 13:43:12; 16.75; 16.00; 12.75; 
30.12.2021; 13:53:19; 16.50; 15.81; 12.81; 
30.12.2021; 14:03:27; 16.62; 15.75; 12.88; 
30.12.2021; 14:13:34; 16.69; 15.50; 12.94; 
30.12.2021; 14:23:41; 17.06; 15.94; 13.00; 
30.12.2021; 14:33:48; 16.88; 15.88; 13.06; 
30.12.2021; 14:43:55; 16.62; 15.75; 13.12; 
30.12.2021; 14:54:02; 16.25; 15.62; 13.12; 
30.12.2021; 15:04:09; 16.44; 15.75; 13.19; 
30.12.2021; 15:14:16; 17.69; 16.44; 13.25; 
30.12.2021; 15:24:23; 17.88; 16.31; 13.31; 
30.12.2021; 15:34:30; 16.31; 15.38; 13.38; 
30.12.2021; 15:44:37; 15.81; 15.12; 13.38; 
30.12.2021; 15:54:44; 15.56; 14.75; 13.44; 
30.12.2021; 16:04:52; 15.31; 14.62; 13.44; 
30.12.2021; 16:14:59; 15.06; 14.44; 13.44; 
30.12.2021; 16:25:06; 15.00; 14.19; 13.44; 
30.12.2021; 16:35:13; 14.56; 14.06; 13.44; 
30.12.2021; 16:45:20; 14.38; 14.19; 13.38; 
30.12.2021; 16:55:27; 14.25; 14.06; 13.38; 
30.12.2021; 17:05:34; 14.12; 13.69; 13.38; 
30.12.2021; 17:15:41; 13.69; 13.38; 13.31; 
30.12.2021; 17:25:48; 13.69; 13.12; 13.31; 
30.12.2021; 17:35:56; 13.56; 13.12; 13.31; 
30.12.2021; 17:46:03; 13.25; 13.06; 13.25; 
30.12.2021; 17:56:10; 13.31; 12.88; 13.25; 
30.12.2021; 18:06:17; 13.31; 12.62; 13.19; 
30.12.2021; 18:16:24; 13.25; 12.81; 13.19; 
30.12.2021; 18:26:31; 13.31; 12.88; 13.12; 
30.12.2021; 18:36:38; 13.44; 12.81; 13.06; 
30.12.2021; 18:46:45; 13.44; 12.56; 13.06; 
30.12.2021; 18:56:52; 13.44; 12.44; 13.06; 
30.12.2021; 19:06:59; 13.31; 12.44; 13.00; 
30.12.2021; 19:17:06; 13.38; 12.50; 13.00; 
30.12.2021; 19:27:14; 13.31; 12.50; 12.94; 
30.12.2021; 19:37:21; 13.31; 12.19; 12.94; 
30.12.2021; 19:47:28; 13.25; 12.06; 12.94; 
30.12.2021; 19:57:35; 13.19; 12.06; 12.88; 
30.12.2021; 20:07:42; 13.12; 12.12; 12.88; 
30.12.2021; 20:17:49; 13.19; 12.19; 12.81; 
30.12.2021; 20:27:56; 13.06; 12.06; 12.81; 
30.12.2021; 20:38:03; 13.06; 11.94; 12.81; 
30.12.2021; 20:48:10; 13.00; 11.31; 12.75; 
30.12.2021; 20:58:18; 12.81; 10.81; 12.75; 
30.12.2021; 21:08:25; 12.69; 10.88; 12.75; 
30.12.2021; 21:18:32; 12.62; 10.69; 12.69; 
30.12.2021; 21:28:39; 12.56; 11.81; 12.69; 
30.12.2021; 21:38:46; 12.56; 11.12; 12.62; 
30.12.2021; 21:48:53; 12.50; 11.06; 12.62; 
30.12.2021; 21:59:00; 12.12; 10.44; 12.56; 
30.12.2021; 22:09:07; 11.75; 10.06; 12.56; 
30.12.2021; 22:19:14; 11.50; 9.94; 12.50; 
30.12.2021; 22:29:21; 11.25; 9.62; 12.44; 
30.12.2021; 22:39:28; 11.12; 9.50; 12.38; 
30.12.2021; 22:49:35; 10.94; 9.00; 12.31; 
30.12.2021; 22:59:42; 10.88; 8.50; 12.25; 
30.12.2021; 23:09:49; 10.88; 8.75; 12.19; 
30.12.2021; 23:19:56; 10.88; 9.25; 12.12; 
30.12.2021; 23:30:04; 10.56; 8.69; 12.12; 
30.12.2021; 23:40:10; 10.44; 9.00; 12.06; 
30.12.2021; 23:50:18; 10.25; 8.06; 12.00; 
31.12.2021; 00:00:25; 10.06; 7.94; 11.94; 
31.12.2021; 00:10:32; 9.94; 7.88; 11.88; 
31.12.2021; 00:20:39; 9.81; 8.31; 11.81; 
31.12.2021; 00:30:46; 9.75; 7.69; 11.69; 
31.12.2021; 00:40:54; 9.56; 7.25; 11.69; 
31.12.2021; 00:51:01; 9.44; 7.25; 11.62; 
31.12.2021; 01:01:08; 9.31; 7.00; 11.56; 
31.12.2021; 01:11:15; 9.19; 6.88; 11.50; 
31.12.2021; 01:21:22; 9.12; 6.81; 11.44; 
31.12.2021; 01:31:30; 9.00; 6.69; 11.38; 
31.12.2021; 01:41:37; 8.94; 7.44; 11.31; 
31.12.2021; 01:51:44; 8.94; 6.75; 11.25; 
31.12.2021; 02:01:51; 8.88; 6.94; 11.19; 
31.12.2021; 02:11:58; 8.69; 5.81; 11.12; 
31.12.2021; 02:22:05; 8.50; 6.12; 11.06; 
31.12.2021; 02:32:12; 8.38; 6.19; 11.00; 
31.12.2021; 02:42:19; 8.25; 5.56; 10.94; 
31.12.2021; 02:52:27; 8.19; 5.31; 10.88; 
31.12.2021; 03:02:34; 8.06; 5.62; 10.81; 
31.12.2021; 03:12:41; 8.12; 5.88; 10.81; 
31.12.2021; 03:22:48; 8.38; 6.00; 10.69; 
31.12.2021; 03:32:55; 8.44; 6.25; 10.69; 
31.12.2021; 03:43:03; 8.44; 6.25; 10.62; 
31.12.2021; 03:53:10; 8.44; 6.19; 10.56; 
31.12.2021; 04:03:17; 8.31; 6.00; 10.50; 
31.12.2021; 04:13:24; 8.25; 5.81; 10.50; 
31.12.2021; 04:23:31; 8.06; 5.56; 10.44; 
31.12.2021; 04:33:38; 7.88; 5.19; 10.38; 
31.12.2021; 04:43:45; 7.75; 5.12; 10.38; 
31.12.2021; 04:53:53; 7.56; 4.69; 10.31; 
31.12.2021; 05:04:00; 7.38; 4.12; 10.25; 
31.12.2021; 05:14:07; 7.25; 4.56; 10.19; 
31.12.2021; 05:24:14; 7.25; 4.56; 10.12; 
31.12.2021; 05:34:21; 7.19; 5.00; 10.06; 
31.12.2021; 05:44:28; 7.12; 4.12; 10.00; 
31.12.2021; 05:54:35; 7.00; 4.56; 9.94; 
31.12.2021; 06:04:42; 6.94; 4.31; 9.88; 
31.12.2021; 06:14:50; 6.94; 4.44; 9.81; 
31.12.2021; 06:24:57; 6.88; 4.06; 9.75; 
31.12.2021; 06:35:04; 6.81; 4.12; 9.69; 
31.12.2021; 06:45:11; 7.12; 6.06; 9.62; 
31.12.2021; 06:55:18; 7.50; 6.81; 9.56; 
31.12.2021; 07:05:25; 7.50; 6.62; 9.56; 
31.12.2021; 07:15:32; 7.62; 7.00; 9.50; 
31.12.2021; 07:25:40; 7.50; 6.00; 9.50; 
31.12.2021; 07:35:47; 7.56; 6.56; 9.44; 
31.12.2021; 07:45:54; 7.38; 5.56; 9.44; 
31.12.2021; 07:56:01; 7.25; 5.44; 9.38; 
31.12.2021; 08:06:08; 7.06; 5.44; 9.38; 
31.12.2021; 08:16:15; 7.06; 5.38; 9.31; 
31.12.2021; 08:26:22; 7.00; 5.94; 9.31; 
31.12.2021; 08:36:29; 7.00; 4.50; 9.25; 
31.12.2021; 08:46:37; 6.94; 4.25; 9.25; 
31.12.2021; 08:56:44; 6.88; 4.44; 9.19; 
31.12.2021; 09:06:51; 6.88; 4.19; 9.12; 
31.12.2021; 09:16:58; 7.31; 5.31; 9.12; 
31.12.2021; 09:27:05; 8.00; 5.62; 9.06; 
31.12.2021; 09:37:12; 9.75; 6.44; 9.06; 
31.12.2021; 09:47:19; 11.19; 7.12; 9.06; 
31.12.2021; 09:57:27; 12.50; 7.88; 9.06; 
31.12.2021; 10:07:34; 13.44; 8.50; 9.12; 
31.12.2021; 10:17:41; 14.31; 9.25; 9.19; 
31.12.2021; 10:27:48; 14.38; 9.12; 9.19; 
31.12.2021; 10:37:55; 14.06; 9.56; 9.25; 
31.12.2021; 10:48:02; 14.50; 10.06; 9.31; 
31.12.2021; 10:58:09; 15.75; 10.06; 9.44; 
31.12.2021; 11:08:16; 15.06; 10.00; 9.50; 
31.12.2021; 11:18:23; 14.69; 9.88; 9.56; 
31.12.2021; 11:28:30; 12.94; 10.00; 9.62; 
31.12.2021; 11:38:37; 12.75; 10.12; 9.69; 
31.12.2021; 11:48:44; 12.38; 10.75; 9.75; 
31.12.2021; 11:58:52; 12.06; 10.88; 9.75; 
31.12.2021; 12:08:59; 12.00; 11.12; 9.81; 
31.12.2021; 12:19:06; 11.88; 11.38; 9.88; 
31.12.2021; 12:29:13; 11.56; 11.19; 9.88; 
31.12.2021; 12:39:20; 11.75; 11.44; 9.88; 
31.12.2021; 12:49:27; 12.19; 11.56; 9.94; 
31.12.2021; 12:59:34; 12.31; 12.31; 9.94; 
31.12.2021; 13:09:41; 12.38; 11.94; 10.00; 
31.12.2021; 13:19:48; 12.88; 11.94; 10.06; 
31.12.2021; 13:29:55; 13.38; 12.00; 10.06; 
31.12.2021; 13:40:02; 13.69; 12.31; 10.12; 
31.12.2021; 13:50:10; 13.62; 12.56; 10.19; 
31.12.2021; 14:00:17; 13.38; 13.31; 10.19; 
31.12.2021; 14:10:24; 13.38; 13.19; 10.25; 
31.12.2021; 14:20:31; 13.62; 13.31; 10.31; 
31.12.2021; 14:30:38; 13.50; 13.50; 10.38; 
31.12.2021; 14:40:45; 13.19; 13.31; 10.38; 
31.12.2021; 14:50:52; 13.25; 12.06; 10.44; 
31.12.2021; 15:01:00; 13.00; 11.62; 10.50; 
31.12.2021; 15:11:07; 12.88; 11.69; 10.50; 
31.12.2021; 15:21:14; 12.69; 11.69; 10.50; 
31.12.2021; 15:31:21; 12.56; 12.12; 10.56; 
31.12.2021; 15:41:28; 12.44; 11.75; 10.56; 
31.12.2021; 15:51:36; 12.31; 11.44; 10.56; 
31.12.2021; 16:01:43; 12.06; 11.00; 10.56; 
31.12.2021; 16:11:50; 11.75; 10.31; 10.56; 
31.12.2021; 16:21:57; 11.38; 10.00; 10.56; 
31.12.2021; 16:32:04; 11.06; 9.50; 10.56; 
31.12.2021; 16:42:11; 11.25; 10.00; 10.56; 
31.12.2021; 16:52:18; 10.94; 10.19; 10.56; 
31.12.2021; 17:02:25; 10.56; 9.31; 10.50; 
31.12.2021; 17:12:32; 10.31; 8.56; 10.50; 
31.12.2021; 17:22:39; 10.06; 8.19; 10.50; 
31.12.2021; 17:32:46; 9.81; 7.88; 10.44; 
31.12.2021; 17:42:53; 9.69; 8.56; 10.44; 
31.12.2021; 17:53:00; 9.50; 7.50; 10.38; 
31.12.2021; 18:03:07; 9.31; 7.50; 10.38; 
31.12.2021; 18:13:15; 9.00; 7.25; 10.31; 
31.12.2021; 18:23:22; 9.00; 7.12; 10.25; 
31.12.2021; 18:33:29; 8.81; 6.94; 10.25; 
31.12.2021; 18:43:36; 8.75; 6.75; 10.19; 
31.12.2021; 18:53:43; 8.62; 6.31; 10.12; 
31.12.2021; 19:03:50; 8.56; 6.56; 10.12; 
31.12.2021; 19:13:57; 8.50; 6.31; 10.06; 
31.12.2021; 19:24:04; 8.12; 6.69; 10.00; 
31.12.2021; 19:34:11; 8.06; 6.44; 9.94; 
31.12.2021; 19:44:18; 8.06; 6.00; 9.94; 
31.12.2021; 19:54:25; 7.94; 5.75; 9.88; 
31.12.2021; 20:04:32; 7.75; 5.62; 9.81; 
31.12.2021; 20:14:39; 7.69; 5.56; 9.81; 
31.12.2021; 20:24:46; 7.62; 5.44; 9.75; 
31.12.2021; 20:34:53; 7.50; 5.19; 9.69; 
31.12.2021; 20:45:00; 7.44; 5.19; 9.62; 
31.12.2021; 20:55:07; 7.31; 5.38; 9.62; 
31.12.2021; 21:05:14; 7.19; 4.50; 9.56; 
31.12.2021; 21:15:21; 7.06; 4.69; 9.50; 
31.12.2021; 21:25:28; 7.00; 4.50; 9.44; 
31.12.2021; 21:35:35; 6.94; 4.06; 9.38; 
31.12.2021; 21:45:42; 6.88; 4.56; 9.31; 
31.12.2021; 21:55:49; 6.81; 3.88; 9.25; 
31.12.2021; 22:05:56; 6.69; 4.38; 9.19; 
31.12.2021; 22:16:03; 6.69; 4.56; 9.19; 
31.12.2021; 22:26:10; 6.62; 4.31; 9.12; 
31.12.2021; 22:36:17; 6.62; 4.25; 9.06; 
31.12.2021; 22:46:24; 6.62; 4.50; 9.00; 
31.12.2021; 22:56:31; 6.44; 3.50; 9.00; 
31.12.2021; 23:06:38; 6.25; 4.31; 8.94; 
31.12.2021; 23:16:44; 6.38; 3.69; 8.88; 
31.12.2021; 23:26:51; 6.25; 4.19; 8.81; 
31.12.2021; 23:36:58; 6.19; 3.50; 8.75; 
31.12.2021; 23:47:05; 6.06; 3.56; 8.75; 
31.12.2021; 23:57:12; 6.00; 3.38; 8.69; 
01.01.2022; 00:07:19; 6.00; 3.69; 8.62; 
01.01.2022; 00:17:27; 5.94; 3.38; 8.62; 
01.01.2022; 00:27:34; 5.88; 3.31; 8.56; 
01.01.2022; 00:37:41; 5.81; 3.31; 8.50; 
01.01.2022; 00:47:48; 5.75; 3.38; 8.44; 
01.01.2022; 00:57:55; 5.69; 3.25; 8.38; 
01.01.2022; 01:08:02; 5.69; 3.06; 8.38; 
01.01.2022; 01:18:09; 5.56; 2.94; 8.31; 
01.01.2022; 01:28:16; 5.56; 2.94; 8.25; 
01.01.2022; 01:38:23; 5.50; 2.88; 8.19; 
01.01.2022; 01:48:30; 5.44; 3.19; 8.19; 
01.01.2022; 01:58:38; 5.31; 2.12; 8.12; 
01.01.2022; 02:08:45; 5.25; 2.81; 8.06; 
01.01.2022; 02:18:52; 5.19; 2.50; 8.06; 
01.01.2022; 02:28:59; 5.12; 2.81; 8.00; 
01.01.2022; 02:39:06; 5.12; 2.50; 7.94; 
01.01.2022; 02:49:13; 5.12; 2.62; 7.88; 
01.01.2022; 02:59:20; 5.12; 2.69; 7.88; 
01.01.2022; 03:09:28; 5.06; 2.38; 7.81; 
01.01.2022; 03:19:35; 5.00; 2.38; 7.75; 
01.01.2022; 03:29:42; 4.94; 2.31; 7.75; 
01.01.2022; 03:39:49; 4.94; 2.19; 7.69; 
01.01.2022; 03:49:55; 4.81; 1.88; 7.62; 
01.01.2022; 04:00:02; 4.69; 1.50; 7.62; 
01.01.2022; 04:10:09; 4.62; 1.75; 7.56; 
01.01.2022; 04:20:16; 4.56; 1.38; 7.50; 
01.01.2022; 04:30:23; 4.62; 2.00; 7.44; 
01.01.2022; 04:40:30; 4.56; 1.88; 7.38; 
01.01.2022; 04:50:38; 4.50; 1.81; 7.38; 
01.01.2022; 05:00:45; 4.44; 1.62; 7.31; 
01.01.2022; 05:10:52; 4.38; 1.56; 7.25; 
01.01.2022; 05:20:59; 4.44; 1.69; 7.25; 
01.01.2022; 05:31:06; 4.38; 1.69; 7.19; 
01.01.2022; 05:41:13; 4.31; 1.31; 7.12; 
01.01.2022; 05:51:21; 4.44; 1.56; 7.12; 
01.01.2022; 06:01:28; 4.56; 1.75; 7.06; 
01.01.2022; 06:11:35; 4.56; 1.81; 7.06; 
01.01.2022; 06:21:42; 4.50; 2.12; 7.00; 
01.01.2022; 06:31:49; 4.44; 2.19; 6.94; 
01.01.2022; 06:41:56; 4.44; 1.81; 6.94; 
01.01.2022; 06:52:03; 4.38; 1.75; 6.88; 
01.01.2022; 07:02:10; 4.25; 1.56; 6.88; 
01.01.2022; 07:12:18; 4.19; 1.38; 6.81; 
01.01.2022; 07:22:25; 4.12; 1.38; 6.81; 
01.01.2022; 07:32:32; 4.12; 1.56; 6.75; 
01.01.2022; 07:42:39; 3.94; 0.69; 6.69; 
01.01.2022; 07:52:46; 3.88; 0.38; 6.69; 
01.01.2022; 08:02:53; 3.81; 0.94; 6.62; 
01.01.2022; 08:13:00; 3.81; 0.81; 6.62; 
01.01.2022; 08:23:07; 3.88; 1.06; 6.56; 
01.01.2022; 08:33:14; 4.00; 1.38; 6.50; 
01.01.2022; 08:43:21; 4.19; 1.50; 6.50; 
01.01.2022; 08:53:28; 4.44; 1.94; 6.50; 
01.01.2022; 09:03:35; 4.62; 1.94; 6.44; 
01.01.2022; 09:13:42; 5.00; 2.38; 6.44; 
01.01.2022; 09:23:49; 5.38; 2.56; 6.44; 
01.01.2022; 09:33:56; 6.62; 3.19; 6.44; 
01.01.2022; 09:44:03; 8.00; 3.81; 6.44; 
01.01.2022; 09:54:11; 9.12; 4.44; 6.44; 
01.01.2022; 10:04:17; 10.25; 5.31; 6.50; 
01.01.2022; 10:14:24; 11.19; 5.56; 6.56; 
01.01.2022; 10:24:31; 11.56; 5.50; 6.62; 
01.01.2022; 10:34:38; 11.62; 5.31; 6.69; 
01.01.2022; 10:44:45; 11.94; 5.69; 6.75; 
01.01.2022; 10:54:52; 12.81; 6.06; 6.81; 
01.01.2022; 11:04:59; 12.94; 6.31; 6.94; 
01.01.2022; 11:15:07; 12.69; 6.44; 7.00; 
01.01.2022; 11:25:14; 11.81; 6.50; 7.06; 
01.01.2022; 11:35:21; 11.25; 6.50; 7.12; 
01.01.2022; 11:45:28; 10.81; 7.00; 7.19; 
01.01.2022; 11:55:35; 10.69; 7.56; 7.25; 
01.01.2022; 12:05:42; 10.44; 7.75; 7.31; 
01.01.2022; 12:15:49; 10.38; 7.75; 7.31; 
01.01.2022; 12:25:56; 10.25; 8.06; 7.38; 
01.01.2022; 12:36:03; 10.62; 8.56; 7.44; 
01.01.2022; 12:46:10; 10.94; 8.88; 7.50; 
01.01.2022; 12:56:17; 11.12; 9.38; 7.50; 
01.01.2022; 13:06:24; 11.38; 9.56; 7.56; 
01.01.2022; 13:16:32; 11.44; 9.19; 7.62; 
01.01.2022; 13:26:39; 11.69; 9.25; 7.69; 
01.01.2022; 13:36:46; 12.12; 9.50; 7.75; 
01.01.2022; 13:46:53; 12.31; 9.38; 7.81; 
01.01.2022; 13:57:00; 12.44; 11.62; 7.88; 
01.01.2022; 14:07:07; 12.69; 10.62; 7.94; 
01.01.2022; 14:17:14; 12.75; 10.88; 8.00; 
01.01.2022; 14:27:22; 12.69; 11.19; 8.06; 
01.01.2022; 14:37:29; 12.69; 11.19; 8.19; 
01.01.2022; 14:47:36; 12.62; 11.12; 8.25; 
01.01.2022; 14:57:43; 12.44; 10.75; 8.31; 
01.01.2022; 15:07:50; 12.19; 10.69; 8.38; 
01.01.2022; 15:17:57; 11.94; 10.44; 8.44; 
01.01.2022; 15:28:04; 11.44; 10.00; 8.50; 
01.01.2022; 15:38:11; 11.19; 9.75; 8.50; 
01.01.2022; 15:48:18; 10.94; 9.75; 8.56; 
01.01.2022; 15:58:26; 10.75; 9.50; 8.56; 
01.01.2022; 16:08:33; 10.38; 8.75; 8.62; 
01.01.2022; 16:18:40; 10.12; 8.69; 8.62; 
01.01.2022; 16:28:47; 9.81; 8.25; 8.62; 
01.01.2022; 16:38:54; 9.62; 8.56; 8.62; 
01.01.2022; 16:49:01; 9.31; 8.38; 8.62; 
01.01.2022; 16:59:08; 9.06; 7.44; 8.62; 
01.01.2022; 17:09:15; 8.81; 7.25; 8.62; 
01.01.2022; 17:19:22; 8.56; 6.81; 8.56; 
01.01.2022; 17:29:29; 8.31; 6.56; 8.56; 
01.01.2022; 17:39:36; 8.12; 6.25; 8.56; 
01.01.2022; 17:49:43; 8.00; 6.38; 8.50; 
01.01.2022; 17:59:50; 8.00; 6.38; 8.50; 
01.01.2022; 18:09:57; 7.94; 6.44; 8.44; 
01.01.2022; 18:20:04; 7.81; 6.19; 8.44; 
01.01.2022; 18:30:12; 7.62; 5.44; 8.44; 
01.01.2022; 18:40:19; 7.50; 5.56; 8.38; 
01.01.2022; 18:50:26; 7.44; 5.44; 8.38; 
01.01.2022; 19:00:33; 7.12; 4.88; 8.31; 
01.01.2022; 19:10:40; 7.00; 4.88; 8.31; 
01.01.2022; 19:20:47; 6.94; 4.81; 8.25; 
01.01.2022; 19:30:54; 6.69; 4.62; 8.25; 
01.01.2022; 19:41:02; 6.50; 3.94; 8.19; 
01.01.2022; 19:51:09; 6.38; 3.25; 8.19; 
01.01.2022; 20:01:15; 6.31; 3.88; 8.12; 
01.01.2022; 20:11:22; 6.19; 3.56; 8.06; 
01.01.2022; 20:21:29; 6.12; 3.81; 8.06; 
01.01.2022; 20:31:36; 5.94; 3.38; 8.00; 
01.01.2022; 20:41:44; 5.88; 3.25; 7.94; 
01.01.2022; 20:51:51; 5.88; 3.56; 7.88; 
01.01.2022; 21:01:58; 5.81; 3.38; 7.88; 
01.01.2022; 21:12:05; 5.81; 3.31; 7.81; 
01.01.2022; 21:22:12; 5.69; 3.12; 7.75; 
01.01.2022; 21:32:19; 5.56; 3.06; 7.75; 
01.01.2022; 21:42:26; 5.38; 3.00; 7.69; 
01.01.2022; 21:52:33; 5.38; 3.12; 7.62; 
01.01.2022; 22:02:41; 5.44; 3.19; 7.62; 
01.01.2022; 22:12:48; 5.38; 3.31; 7.56; 
01.01.2022; 22:22:55; 5.38; 2.94; 7.50; 
01.01.2022; 22:33:02; 5.25; 2.38; 7.50; 
01.01.2022; 22:43:09; 5.12; 2.50; 7.44; 
01.01.2022; 22:53:16; 5.00; 2.56; 7.38; 
01.01.2022; 23:03:23; 4.94; 2.75; 7.38; 
01.01.2022; 23:13:30; 5.00; 2.25; 7.31; 
01.01.2022; 23:23:37; 4.81; 1.62; 7.25; 
01.01.2022; 23:33:44; 4.69; 1.75; 7.25; 
01.01.2022; 23:43:51; 4.50; 1.62; 7.19; 
01.01.2022; 23:53:58; 4.31; 0.94; 7.12; 
02.01.2022; 00:04:06; 4.44; 1.94; 7.06; 
02.01.2022; 00:14:13; 4.50; 2.44; 7.06; 
02.01.2022; 00:24:20; 4.44; 1.62; 7.00; 
02.01.2022; 00:34:27; 4.50; 2.19; 6.94; 
02.01.2022; 00:44:34; 4.62; 2.88; 6.88; 
02.01.2022; 00:54:42; 4.62; 2.69; 6.88; 
02.01.2022; 01:04:49; 4.62; 2.31; 6.81; 
02.01.2022; 01:14:56; 4.44; 1.94; 6.81; 
02.01.2022; 01:25:03; 4.31; 2.06; 6.75; 
02.01.2022; 01:35:10; 4.44; 2.25; 6.75; 
02.01.2022; 01:45:17; 4.38; 2.06; 6.69; 
02.01.2022; 01:55:24; 4.25; 1.94; 6.69; 
02.01.2022; 02:05:31; 4.19; 1.69; 6.62; 
02.01.2022; 02:15:38; 4.00; 1.69; 6.62; 
02.01.2022; 02:25:45; 3.94; 0.69; 6.56; 
02.01.2022; 02:35:52; 3.81; 1.50; 6.50; 
02.01.2022; 02:45:59; 3.81; 0.88; 6.50; 
02.01.2022; 02:56:06; 3.75; 1.38; 6.44; 
02.01.2022; 03:06:13; 3.94; 2.00; 6.38; 
02.01.2022; 03:16:21; 3.94; 1.88; 6.38; 
02.01.2022; 03:26:28; 3.94; 1.62; 6.31; 
02.01.2022; 03:36:35; 3.88; 1.50; 6.31; 
02.01.2022; 03:46:42; 3.81; 1.62; 6.25; 
02.01.2022; 03:56:49; 3.75; 1.44; 6.25; 
02.01.2022; 04:06:56; 3.75; 1.38; 6.19; 
02.01.2022; 04:17:03; 3.69; 1.00; 6.19; 
02.01.2022; 04:27:10; 3.56; 0.69; 6.12; 
02.01.2022; 04:37:17; 3.44; 0.62; 6.06; 
02.01.2022; 04:47:24; 3.50; 1.50; 6.06; 
02.01.2022; 04:57:31; 3.56; 1.44; 6.00; 
02.01.2022; 05:07:39; 3.50; 1.25; 6.00; 
02.01.2022; 05:17:45; 3.50; 1.31; 5.94; 
02.01.2022; 05:27:52; 3.50; 1.38; 5.94; 
02.01.2022; 05:37:59; 3.56; 1.44; 5.88; 
02.01.2022; 05:48:06; 3.50; 1.12; 5.88; 
02.01.2022; 05:58:13; 3.38; 0.50; 5.81; 
02.01.2022; 06:08:21; 3.25; 0.38; 5.81; 
02.01.2022; 06:18:28; 3.25; 0.81; 5.75; 
02.01.2022; 06:28:35; 3.31; 0.88; 5.75; 
02.01.2022; 06:38:42; 3.25; 0.69; 5.69; 
02.01.2022; 06:48:49; 3.25; 0.88; 5.69; 
02.01.2022; 06:58:56; 3.38; 0.94; 5.62; 
02.01.2022; 07:09:04; 3.38; 1.00; 5.62; 
02.01.2022; 07:19:11; 3.38; 0.94; 5.62; 
02.01.2022; 07:29:18; 3.44; 0.69; 5.56; 
02.01.2022; 07:39:25; 3.62; 1.38; 5.56; 
02.01.2022; 07:49:32; 3.69; 1.56; 5.56; 
02.01.2022; 07:59:39; 3.81; 2.00; 5.50; 
02.01.2022; 08:09:47; 4.00; 2.00; 5.50; 
02.01.2022; 08:19:54; 4.12; 1.88; 5.50; 
02.01.2022; 08:30:01; 4.12; 1.75; 5.50; 
02.01.2022; 08:40:08; 4.06; 1.69; 5.50; 
02.01.2022; 08:50:15; 4.25; 1.88; 5.50; 
02.01.2022; 09:00:22; 4.38; 1.62; 5.50; 
02.01.2022; 09:10:29; 4.44; 2.00; 5.50; 
02.01.2022; 09:20:36; 4.75; 2.69; 5.50; 
02.01.2022; 09:30:43; 4.81; 2.69; 5.50; 
02.01.2022; 09:40:50; 4.94; 2.94; 5.50; 
02.01.2022; 09:50:57; 4.62; 2.25; 5.50; 
02.01.2022; 10:01:04; 5.62; 3.00; 5.50; 
02.01.2022; 10:11:11; 9.94; 4.69; 5.50; 
02.01.2022; 10:21:18; 11.06; 5.19; 5.56; 
02.01.2022; 10:31:26; 11.31; 5.94; 5.69; 
02.01.2022; 10:41:33; 11.06; 6.19; 5.75; 
02.01.2022; 10:51:40; 11.94; 6.44; 5.88; 
02.01.2022; 11:01:47; 10.25; 5.75; 5.94; 
02.01.2022; 11:11:54; 9.12; 5.88; 6.06; 
02.01.2022; 11:22:01; 9.12; 6.25; 6.12; 
02.01.2022; 11:32:08; 8.94; 6.12; 6.19; 
02.01.2022; 11:42:16; 10.00; 7.50; 6.25; 
02.01.2022; 11:52:22; 10.81; 8.06; 6.38; 
02.01.2022; 12:02:29; 10.19; 7.56; 6.44; 
02.01.2022; 12:12:36; 9.75; 7.50; 6.50; 
02.01.2022; 12:22:43; 9.69; 7.50; 6.56; 
02.01.2022; 12:32:50; 9.69; 7.69; 6.69; 
02.01.2022; 12:42:57; 9.69; 7.94; 6.75; 
02.01.2022; 12:53:04; 10.75; 8.44; 6.75; 
02.01.2022; 13:03:12; 11.00; 8.75; 6.81; 
02.01.2022; 13:13:19; 10.44; 8.12; 6.94; 
02.01.2022; 13:23:26; 10.06; 8.12; 7.00; 
02.01.2022; 13:33:33; 10.12; 8.31; 7.06; 
02.01.2022; 13:43:40; 10.00; 7.62; 7.12; 
02.01.2022; 13:53:47; 10.25; 7.62; 7.19; 
02.01.2022; 14:03:54; 11.06; 7.69; 7.25; 
02.01.2022; 14:14:01; 11.31; 8.50; 7.31; 
02.01.2022; 14:24:08; 12.19; 9.06; 7.38; 
02.01.2022; 14:34:15; 12.19; 9.12; 7.44; 
02.01.2022; 14:44:22; 11.88; 9.12; 7.56; 
02.01.2022; 14:54:30; 11.44; 9.62; 7.62; 
02.01.2022; 15:04:37; 11.56; 9.75; 7.69; 
02.01.2022; 15:14:44; 11.31; 9.50; 7.75; 
02.01.2022; 15:24:51; 11.06; 9.50; 7.81; 
02.01.2022; 15:34:58; 10.88; 9.25; 7.88; 
02.01.2022; 15:45:05; 10.44; 9.19; 7.94; 
02.01.2022; 15:55:12; 10.25; 8.56; 7.94; 
02.01.2022; 16:05:19; 10.00; 8.12; 8.00; 
02.01.2022; 16:15:27; 9.69; 8.12; 8.00; 
02.01.2022; 16:25:34; 9.44; 8.12; 8.06; 
02.01.2022; 16:35:41; 9.06; 7.25; 8.00; 
02.01.2022; 16:45:48; 8.62; 6.94; 8.06; 
02.01.2022; 16:55:55; 8.31; 6.88; 8.00; 
02.01.2022; 17:06:02; 8.19; 6.06; 8.00; 
02.01.2022; 17:16:09; 7.75; 6.44; 8.00; 
02.01.2022; 17:26:17; 7.69; 5.69; 8.00; 
02.01.2022; 17:36:24; 7.31; 6.06; 7.94; 
02.01.2022; 17:46:31; 7.50; 5.75; 7.94; 
02.01.2022; 17:56:37; 7.31; 5.19; 7.88; 
02.01.2022; 18:06:45; 6.94; 6.06; 7.88; 
02.01.2022; 18:16:52; 7.25; 5.75; 7.88; 
02.01.2022; 18:26:59; 7.12; 5.50; 7.81; 
02.01.2022; 18:37:06; 7.00; 5.81; 7.81; 
02.01.2022; 18:47:13; 7.12; 5.94; 7.75; 
02.01.2022; 18:57:20; 7.12; 5.88; 7.75; 
02.01.2022; 19:07:27; 7.06; 5.56; 7.75; 
02.01.2022; 19:17:34; 6.69; 5.75; 7.75; 
02.01.2022; 19:27:41; 6.88; 5.38; 7.75; 
02.01.2022; 19:37:48; 6.88; 5.00; 7.69; 
02.01.2022; 19:47:56; 6.69; 5.12; 7.69; 
02.01.2022; 19:58:03; 6.75; 4.81; 7.62; 
02.01.2022; 20:08:10; 6.75; 4.69; 7.62; 
02.01.2022; 20:18:17; 6.69; 4.62; 7.62; 
02.01.2022; 20:28:24; 6.56; 4.94; 7.56; 
02.01.2022; 20:38:31; 6.50; 4.62; 7.56; 
02.01.2022; 20:48:38; 6.44; 4.81; 7.56; 
02.01.2022; 20:58:45; 6.44; 4.75; 7.56; 
02.01.2022; 21:08:52; 6.50; 4.62; 7.50; 
02.01.2022; 21:18:59; 6.50; 4.75; 7.50; 
02.01.2022; 21:29:06; 6.62; 5.25; 7.44; 
02.01.2022; 21:39:14; 7.06; 6.69; 7.44; 
02.01.2022; 21:49:21; 7.44; 6.88; 7.44; 
02.01.2022; 21:59:28; 8.38; 9.25; 7.44; 
02.01.2022; 22:09:35; 9.06; 10.88; 7.44; 
02.01.2022; 22:19:42; 8.88; 10.38; 7.44; 
02.01.2022; 22:29:49; 9.12; 11.25; 7.44; 
02.01.2022; 22:39:56; 9.81; 12.06; 7.44; 
02.01.2022; 22:50:03; 9.88; 11.69; 7.50; 
02.01.2022; 23:00:10; 10.12; 12.19; 7.50; 
02.01.2022; 23:10:17; 10.12; 12.19; 7.56; 
02.01.2022; 23:20:25; 10.38; 12.25; 7.56; 
02.01.2022; 23:30:32; 10.38; 12.25; 7.62; 
02.01.2022; 23:40:39; 10.50; 12.19; 7.62; 
02.01.2022; 23:50:46; 10.81; 12.38; 7.69; 
03.01.2022; 00:00:53; 10.75; 12.19; 7.69; 
03.01.2022; 00:11:00; 10.88; 12.31; 7.75; 
03.01.2022; 00:21:07; 10.94; 12.31; 7.81; 
03.01.2022; 00:31:14; 11.12; 12.38; 7.81; 
03.01.2022; 00:41:21; 11.25; 12.44; 7.88; 
03.01.2022; 00:51:28; 11.19; 12.31; 7.94; 
03.01.2022; 01:01:35; 11.31; 12.44; 8.00; 
03.01.2022; 01:11:42; 11.25; 12.25; 8.00; 
03.01.2022; 01:21:49; 11.38; 12.31; 8.06; 
03.01.2022; 01:31:56; 11.50; 12.50; 8.12; 
03.01.2022; 01:42:04; 11.50; 12.44; 8.12; 
03.01.2022; 01:52:11; 11.62; 12.56; 8.19; 
03.01.2022; 02:02:18; 11.44; 12.31; 8.25; 
03.01.2022; 02:12:25; 11.44; 12.19; 8.25; 
03.01.2022; 02:22:32; 11.44; 12.25; 8.31; 
03.01.2022; 02:32:40; 11.50; 12.50; 8.31; 
03.01.2022; 02:42:47; 11.50; 12.50; 8.38; 
03.01.2022; 02:52:54; 11.56; 12.62; 8.44; 
03.01.2022; 03:03:01; 11.69; 12.56; 8.44; 
03.01.2022; 03:13:08; 11.75; 12.50; 8.50; 
03.01.2022; 03:23:15; 11.56; 12.31; 8.56; 
03.01.2022; 03:33:22; 11.62; 12.50; 8.56; 
03.01.2022; 03:43:29; 11.50; 12.25; 8.62; 
03.01.2022; 03:53:36; 11.25; 12.00; 8.62; 
03.01.2022; 04:03:43; 11.19; 11.94; 8.69; 
03.01.2022; 04:13:50; 11.12; 11.88; 8.69; 
03.01.2022; 04:23:57; 11.12; 11.69; 8.75; 
03.01.2022; 04:34:04; 11.12; 12.00; 8.75; 
03.01.2022; 04:44:11; 10.88; 11.44; 8.81; 
03.01.2022; 04:54:18; 11.00; 11.75; 8.81; 
03.01.2022; 05:04:25; 10.88; 11.75; 8.88; 
03.01.2022; 05:14:32; 11.06; 11.88; 8.88; 
03.01.2022; 05:24:39; 11.06; 11.88; 8.88; 
03.01.2022; 05:34:47; 10.88; 11.62; 8.94; 
03.01.2022; 05:44:54; 10.81; 11.44; 8.94; 
03.01.2022; 05:55:01; 10.69; 11.31; 8.94; 
03.01.2022; 06:05:08; 10.62; 11.12; 9.00; 
03.01.2022; 06:15:15; 10.62; 11.06; 9.00; 
03.01.2022; 06:25:22; 10.56; 9.88; 9.00; 
03.01.2022; 06:35:29; 10.50; 10.94; 9.00; 
03.01.2022; 06:45:36; 10.50; 11.12; 9.06; 
03.01.2022; 06:55:43; 10.38; 11.12; 9.06; 
03.01.2022; 07:05:50; 10.50; 11.06; 9.06; 
03.01.2022; 07:15:57; 10.44; 10.00; 9.06; 
03.01.2022; 07:26:04; 10.19; 9.50; 9.06; 
03.01.2022; 07:36:12; 10.19; 10.31; 9.06; 
03.01.2022; 07:46:18; 10.12; 9.81; 9.06; 
03.01.2022; 07:56:26; 10.06; 9.62; 9.06; 
03.01.2022; 08:06:33; 10.00; 10.06; 9.12; 
03.01.2022; 08:16:40; 10.06; 10.50; 9.06; 
03.01.2022; 08:26:47; 10.12; 10.50; 9.12; 
03.01.2022; 08:36:54; 10.25; 10.44; 9.12; 
03.01.2022; 08:47:02; 10.38; 10.25; 9.12; 
03.01.2022; 08:57:09; 10.31; 10.69; 9.12; 
03.01.2022; 09:07:16; 10.31; 10.50; 9.12; 
03.01.2022; 09:17:23; 10.44; 10.88; 9.12; 
03.01.2022; 09:27:30; 10.50; 9.94; 9.19; 
03.01.2022; 09:37:37; 10.56; 10.06; 9.19; 
03.01.2022; 09:47:44; 10.62; 11.00; 9.19; 
03.01.2022; 09:57:52; 10.81; 10.25; 9.19; 
03.01.2022; 10:07:59; 10.81; 11.44; 9.25; 
03.01.2022; 10:18:06; 11.00; 10.88; 9.25; 
03.01.2022; 10:28:13; 11.19; 11.25; 9.25; 
03.01.2022; 10:38:20; 11.25; 11.31; 9.25; 
03.01.2022; 10:48:27; 11.44; 10.94; 9.31; 
03.01.2022; 10:58:34; 11.56; 11.50; 9.31; 
03.01.2022; 11:08:41; 11.62; 11.25; 9.38; 
03.01.2022; 11:18:48; 11.94; 11.38; 9.38; 
03.01.2022; 11:28:55; 11.94; 11.75; 9.44; 
03.01.2022; 11:39:03; 11.75; 11.69; 9.50; 
03.01.2022; 11:49:10; 11.69; 11.81; 9.50; 
03.01.2022; 11:59:17; 11.81; 11.12; 9.56; 
03.01.2022; 12:09:24; 11.88; 12.19; 9.56; 
03.01.2022; 12:19:31; 12.31; 12.25; 9.62; 
03.01.2022; 12:29:38; 12.50; 12.00; 9.62; 
03.01.2022; 12:39:45; 12.44; 12.19; 9.69; 
03.01.2022; 12:49:52; 12.56; 12.44; 9.75; 
03.01.2022; 13:00:00; 12.38; 12.38; 9.75; 
03.01.2022; 13:10:07; 12.38; 12.69; 9.81; 
03.01.2022; 13:20:14; 12.50; 12.81; 9.88; 
03.01.2022; 13:30:21; 12.94; 12.88; 9.88; 
03.01.2022; 13:40:28; 12.94; 12.88; 9.94; 
03.01.2022; 13:50:35; 13.44; 13.19; 10.00; 
03.01.2022; 14:00:42; 13.25; 13.19; 10.06; 
03.01.2022; 14:10:49; 12.94; 13.19; 10.06; 
03.01.2022; 14:20:56; 12.88; 13.12; 10.12; 
03.01.2022; 14:31:04; 12.69; 12.88; 10.19; 
03.01.2022; 14:41:11; 12.81; 12.81; 10.25; 
03.01.2022; 14:51:18; 13.31; 13.06; 10.25; 
03.01.2022; 15:01:25; 13.31; 12.94; 10.31; 
03.01.2022; 15:11:32; 13.44; 12.88; 10.31; 
03.01.2022; 15:21:39; 13.81; 12.31; 10.38; 
03.01.2022; 15:31:46; 13.62; 12.25; 10.44; 
03.01.2022; 15:41:53; 12.75; 12.50; 10.44; 
03.01.2022; 15:52:00; 12.75; 12.12; 10.50; 
03.01.2022; 16:02:07; 12.38; 11.81; 10.56; 
03.01.2022; 16:12:14; 12.19; 11.44; 10.56; 
03.01.2022; 16:22:22; 11.88; 10.69; 10.56; 
03.01.2022; 16:32:29; 11.69; 10.38; 10.56; 
03.01.2022; 16:42:36; 11.56; 10.38; 10.56; 
03.01.2022; 16:52:43; 11.38; 10.00; 10.50; 
03.01.2022; 17:02:50; 11.25; 10.06; 10.50; 
03.01.2022; 17:12:57; 11.12; 9.81; 10.50; 
03.01.2022; 17:23:04; 10.94; 9.75; 10.44; 
03.01.2022; 17:33:11; 10.94; 9.88; 10.44; 
03.01.2022; 17:43:18; 10.88; 9.50; 10.44; 
03.01.2022; 17:53:25; 10.69; 9.31; 10.44; 
03.01.2022; 18:03:32; 10.56; 9.62; 10.38; 
03.01.2022; 18:13:39; 10.62; 9.56; 10.38; 
03.01.2022; 18:23:46; 10.56; 9.19; 10.38; 
03.01.2022; 18:33:53; 10.38; 9.50; 10.31; 
03.01.2022; 18:44:01; 10.06; 9.56; 10.31; 
03.01.2022; 18:54:08; 10.12; 9.56; 10.31; 
03.01.2022; 19:04:15; 10.19; 9.62; 10.25; 
03.01.2022; 19:14:22; 10.31; 10.62; 10.25; 
03.01.2022; 19:24:29; 10.69; 10.75; 10.25; 
03.01.2022; 19:34:36; 10.50; 9.75; 10.25; 
03.01.2022; 19:44:44; 10.50; 9.50; 10.19; 
03.01.2022; 19:54:51; 10.56; 9.38; 10.19; 
03.01.2022; 20:04:58; 10.44; 9.19; 10.19; 
03.01.2022; 20:15:05; 10.38; 9.25; 10.19; 
03.01.2022; 20:25:12; 10.38; 8.94; 10.19; 
03.01.2022; 20:35:19; 10.31; 8.88; 10.19; 
03.01.2022; 20:45:26; 10.31; 9.00; 10.12; 
03.01.2022; 20:55:33; 10.31; 9.06; 10.12; 
03.01.2022; 21:05:40; 10.31; 9.06; 10.12; 
03.01.2022; 21:15:48; 10.31; 9.06; 10.12; 
03.01.2022; 21:25:55; 10.19; 9.00; 10.12; 
03.01.2022; 21:36:02; 10.12; 8.62; 10.06; 
03.01.2022; 21:46:09; 10.06; 8.94; 10.06; 
03.01.2022; 21:56:16; 10.06; 8.62; 10.06; 
03.01.2022; 22:06:23; 9.88; 7.81; 10.06; 
03.01.2022; 22:16:30; 9.81; 7.81; 10.06; 
03.01.2022; 22:26:37; 9.69; 8.06; 10.00; 
03.01.2022; 22:36:44; 9.69; 7.88; 10.00; 
03.01.2022; 22:46:51; 9.75; 7.88; 10.00; 
03.01.2022; 22:56:58; 9.75; 8.38; 10.00; 
03.01.2022; 23:07:05; 9.69; 8.12; 9.94; 
03.01.2022; 23:17:13; 9.69; 8.06; 9.94; 
03.01.2022; 23:27:20; 9.62; 8.12; 9.94; 
03.01.2022; 23:37:27; 9.62; 7.94; 9.94; 
03.01.2022; 23:47:33; 9.62; 8.00; 9.88; 
03.01.2022; 23:57:41; 9.56; 7.94; 9.88; 
04.01.2022; 00:07:48; 9.50; 8.00; 9.88; 
04.01.2022; 00:17:55; 9.44; 7.75; 9.88; 
04.01.2022; 00:28:02; 9.44; 8.25; 9.88; 
04.01.2022; 00:38:09; 9.44; 8.19; 9.81; 
04.01.2022; 00:48:16; 9.38; 8.00; 9.81; 
04.01.2022; 00:58:23; 9.44; 7.62; 9.81; 
04.01.2022; 01:08:30; 9.38; 7.31; 9.81; 
04.01.2022; 01:18:37; 9.31; 7.88; 9.75; 
04.01.2022; 01:28:44; 9.50; 8.75; 9.75; 
04.01.2022; 01:38:51; 9.62; 8.50; 9.75; 
04.01.2022; 01:48:58; 9.62; 8.56; 9.75; 
04.01.2022; 01:59:05; 9.62; 8.56; 9.75; 
04.01.2022; 02:09:12; 9.69; 8.56; 9.69; 
04.01.2022; 02:19:19; 9.75; 8.50; 9.75; 
04.01.2022; 02:29:26; 9.75; 8.38; 9.69; 
04.01.2022; 02:39:34; 9.75; 8.69; 9.69; 
04.01.2022; 02:49:41; 9.81; 8.56; 9.69; 
04.01.2022; 02:59:48; 9.81; 8.69; 9.69; 
04.01.2022; 03:09:55; 9.81; 8.56; 9.69; 
04.01.2022; 03:20:02; 9.88; 8.62; 9.69; 
04.01.2022; 03:30:09; 9.88; 8.69; 9.69; 
04.01.2022; 03:40:16; 9.50; 8.00; 9.69; 
04.01.2022; 03:50:24; 9.50; 7.75; 9.69; 
04.01.2022; 04:00:31; 9.44; 8.31; 9.69; 
04.01.2022; 04:10:38; 9.44; 7.69; 9.69; 
04.01.2022; 04:20:45; 9.56; 8.44; 9.69; 
04.01.2022; 04:30:52; 9.50; 8.69; 9.69; 
04.01.2022; 04:40:59; 9.75; 9.69; 9.69; 
04.01.2022; 04:51:06; 11.50; 12.62; 9.69; 
04.01.2022; 05:01:14; 11.62; 12.94; 9.69; 
04.01.2022; 05:11:21; 11.56; 12.50; 9.69; 
04.01.2022; 05:21:28; 11.56; 12.31; 9.69; 
04.01.2022; 05:31:35; 11.31; 11.00; 9.75; 
04.01.2022; 05:41:42; 11.19; 11.12; 9.75; 
04.01.2022; 05:51:49; 11.06; 11.00; 9.81; 
04.01.2022; 06:01:56; 10.88; 10.56; 9.81; 
04.01.2022; 06:12:03; 10.81; 10.25; 9.81; 
04.01.2022; 06:22:11; 10.81; 10.12; 9.88; 
04.01.2022; 06:32:18; 10.75; 10.44; 9.88; 
04.01.2022; 06:42:25; 10.88; 10.75; 9.88; 
04.01.2022; 06:52:32; 10.88; 10.94; 9.88; 
04.01.2022; 07:02:39; 11.06; 10.75; 9.94; 
04.01.2022; 07:12:46; 11.25; 11.94; 9.94; 
04.01.2022; 07:22:54; 11.31; 12.50; 10.00; 
04.01.2022; 07:33:01; 11.50; 12.31; 10.00; 
04.01.2022; 07:43:08; 11.69; 13.00; 10.00; 
04.01.2022; 07:53:15; 11.88; 13.50; 10.06; 
04.01.2022; 08:03:22; 12.38; 14.25; 10.06; 
04.01.2022; 08:13:29; 12.88; 14.75; 10.12; 
04.01.2022; 08:23:36; 13.62; 15.25; 10.12; 
04.01.2022; 08:33:43; 13.75; 15.44; 10.19; 
04.01.2022; 08:43:50; 13.94; 15.50; 10.19; 
04.01.2022; 08:53:57; 14.12; 15.44; 10.25; 
04.01.2022; 09:04:04; 14.44; 15.94; 10.31; 
04.01.2022; 09:14:11; 14.69; 15.88; 10.31; 
04.01.2022; 09:24:18; 14.75; 16.00; 10.38; 
04.01.2022; 09:34:26; 14.88; 16.06; 10.44; 
04.01.2022; 09:44:33; 15.19; 16.06; 10.50; 
04.01.2022; 09:54:40; 15.50; 16.25; 10.56; 
04.01.2022; 10:04:47; 16.19; 16.50; 10.62; 
04.01.2022; 10:14:54; 15.75; 16.81; 10.69; 
04.01.2022; 10:25:00; 15.88; 17.06; 10.75; 
04.01.2022; 10:35:07; 16.50; 17.31; 10.81; 
04.01.2022; 10:45:15; 16.62; 17.38; 10.88; 
04.01.2022; 10:55:22; 16.75; 17.50; 11.00; 
04.01.2022; 11:05:29; 17.31; 18.00; 11.06; 
04.01.2022; 11:15:36; 17.69; 18.25; 11.12; 
04.01.2022; 11:25:43; 17.81; 18.25; 11.19; 
04.01.2022; 11:35:50; 18.12; 18.38; 11.31; 
04.01.2022; 11:45:57; 18.31; 18.50; 11.38; 
04.01.2022; 11:56:04; 18.50; 18.75; 11.50; 
04.01.2022; 12:06:11; 18.44; 18.62; 11.56; 
04.01.2022; 12:16:19; 18.44; 18.62; 11.69; 
04.01.2022; 12:26:25; 18.00; 17.94; 11.75; 
04.01.2022; 12:36:32; 17.62; 17.62; 11.88; 
04.01.2022; 12:46:39; 17.81; 17.38; 11.94; 
04.01.2022; 12:56:46; 16.94; 17.00; 12.00; 
04.01.2022; 13:06:54; 16.00; 15.62; 12.06; 
04.01.2022; 13:17:01; 15.19; 14.62; 12.12; 
04.01.2022; 13:27:08; 14.75; 13.56; 12.12; 
04.01.2022; 13:37:15; 14.62; 13.88; 12.19; 
04.01.2022; 13:47:22; 16.44; 14.75; 12.19; 
04.01.2022; 13:57:29; 15.06; 15.00; 12.19; 
04.01.2022; 14:07:36; 15.19; 15.19; 12.25; 
04.01.2022; 14:17:43; 15.12; 15.00; 12.25; 
04.01.2022; 14:27:50; 14.94; 15.31; 12.25; 
04.01.2022; 14:37:57; 15.31; 16.06; 12.31; 
04.01.2022; 14:48:04; 15.38; 15.94; 12.31; 
04.01.2022; 14:58:12; 15.38; 15.81; 12.31; 
04.01.2022; 15:08:19; 14.44; 13.19; 12.38; 
04.01.2022; 15:18:26; 14.62; 14.81; 12.38; 
04.01.2022; 15:28:33; 14.62; 15.38; 12.38; 
04.01.2022; 15:38:40; 14.75; 15.62; 12.38; 
04.01.2022; 15:48:47; 15.19; 16.25; 12.38; 
04.01.2022; 15:58:54; 15.38; 16.25; 12.38; 
04.01.2022; 16:09:01; 15.25; 16.06; 12.38; 
04.01.2022; 16:19:08; 15.00; 15.50; 12.38; 
04.01.2022; 16:29:15; 14.88; 15.44; 12.38; 
04.01.2022; 16:39:22; 14.75; 15.00; 12.44; 
04.01.2022; 16:49:30; 13.88; 13.06; 12.44; 
04.01.2022; 16:59:37; 13.38; 12.56; 12.38; 
04.01.2022; 17:09:44; 12.94; 12.06; 12.38; 
04.01.2022; 17:19:51; 12.69; 11.56; 12.38; 
04.01.2022; 17:29:58; 12.44; 11.44; 12.38; 
04.01.2022; 17:40:05; 12.38; 11.25; 12.31; 
04.01.2022; 17:50:12; 12.06; 11.06; 12.31; 
04.01.2022; 18:00:20; 12.12; 11.06; 12.25; 
04.01.2022; 18:10:27; 11.81; 11.06; 12.25; 
04.01.2022; 18:20:34; 12.00; 10.81; 12.19; 
04.01.2022; 18:30:41; 11.50; 10.50; 12.19; 
04.01.2022; 18:40:48; 11.38; 10.44; 12.12; 
04.01.2022; 18:50:55; 11.50; 10.44; 12.12; 
04.01.2022; 19:01:02; 11.38; 10.00; 12.06; 
04.01.2022; 19:11:09; 11.19; 9.81; 12.06; 
04.01.2022; 19:21:16; 10.81; 9.31; 12.00; 
04.01.2022; 19:31:24; 10.62; 9.31; 12.00; 
04.01.2022; 19:41:31; 10.38; 9.19; 11.94; 
04.01.2022; 19:51:38; 9.81; 8.06; 11.94; 
04.01.2022; 20:01:45; 9.69; 8.25; 11.88; 
04.01.2022; 20:11:52; 9.56; 8.25; 11.81; 
04.01.2022; 20:21:59; 9.56; 8.12; 11.81; 
04.01.2022; 20:32:06; 9.50; 8.00; 11.75; 
04.01.2022; 20:42:13; 9.31; 7.81; 11.69; 
04.01.2022; 20:52:20; 9.25; 7.31; 11.62; 
04.01.2022; 21:02:27; 8.88; 6.88; 11.62; 
04.01.2022; 21:12:34; 8.94; 6.62; 11.56; 
04.01.2022; 21:22:41; 8.75; 6.25; 11.50; 
04.01.2022; 21:32:48; 8.25; 5.81; 11.44; 
04.01.2022; 21:42:55; 8.38; 6.06; 11.38; 
04.01.2022; 21:53:02; 8.38; 6.06; 11.31; 
04.01.2022; 22:03:09; 8.12; 5.62; 11.25; 
04.01.2022; 22:13:16; 7.38; 5.19; 11.19; 
04.01.2022; 22:23:24; 7.31; 5.00; 11.12; 
04.01.2022; 22:33:31; 7.31; 5.00; 11.06; 
04.01.2022; 22:43:38; 7.06; 4.88; 11.00; 
04.01.2022; 22:53:45; 7.06; 4.94; 10.94; 
04.01.2022; 23:03:52; 6.94; 4.88; 10.88; 
04.01.2022; 23:13:59; 6.69; 4.62; 10.81; 
04.01.2022; 23:24:06; 6.62; 4.44; 10.69; 
04.01.2022; 23:34:14; 6.25; 4.12; 10.62; 
04.01.2022; 23:44:21; 6.12; 3.94; 10.56; 
04.01.2022; 23:54:28; 6.25; 3.94; 10.50; 
05.01.2022; 00:04:35; 6.81; 4.06; 10.44; 
05.01.2022; 00:14:42; 6.44; 3.94; 10.38; 
05.01.2022; 00:24:49; 6.19; 4.00; 10.31; 
05.01.2022; 00:34:56; 6.38; 4.00; 10.25; 
05.01.2022; 00:45:04; 6.50; 4.00; 10.12; 
05.01.2022; 00:55:11; 6.56; 4.19; 10.06; 
05.01.2022; 01:05:18; 6.62; 4.12; 10.00; 
05.01.2022; 01:15:25; 6.25; 4.06; 9.94; 
05.01.2022; 01:25:32; 6.06; 4.19; 9.88; 
05.01.2022; 01:35:39; 6.19; 4.31; 9.81; 
05.01.2022; 01:45:46; 6.31; 4.38; 9.75; 
05.01.2022; 01:55:54; 6.31; 4.38; 9.75; 
05.01.2022; 02:06:01; 6.25; 4.38; 9.69; 
05.01.2022; 02:16:08; 6.19; 4.50; 9.62; 
05.01.2022; 02:26:15; 6.12; 4.50; 9.56; 
05.01.2022; 02:36:22; 6.31; 4.62; 9.56; 
05.01.2022; 02:46:29; 6.44; 4.62; 9.50; 
05.01.2022; 02:56:36; 6.44; 4.75; 9.44; 
05.01.2022; 03:06:43; 6.31; 4.69; 9.44; 
05.01.2022; 03:16:50; 6.38; 4.69; 9.38; 
05.01.2022; 03:26:57; 6.31; 4.56; 9.31; 
05.01.2022; 03:37:04; 6.00; 4.44; 9.31; 
05.01.2022; 03:47:11; 6.06; 4.38; 9.25; 
05.01.2022; 03:57:18; 6.31; 4.44; 9.19; 
05.01.2022; 04:07:25; 6.25; 4.50; 9.19; 
05.01.2022; 04:17:32; 6.25; 4.62; 9.12; 
05.01.2022; 04:27:39; 6.31; 4.69; 9.12; 
05.01.2022; 04:37:47; 6.38; 4.81; 9.06; 
05.01.2022; 04:47:54; 6.38; 4.94; 9.00; 
05.01.2022; 04:58:01; 6.31; 4.88; 9.00; 
05.01.2022; 05:08:08; 6.25; 4.69; 9.00; 
05.01.2022; 05:18:15; 5.88; 4.44; 8.94; 
05.01.2022; 05:28:22; 5.81; 4.50; 8.94; 
05.01.2022; 05:38:29; 5.75; 4.44; 8.88; 
05.01.2022; 05:48:36; 5.88; 4.44; 8.88; 
05.01.2022; 05:58:44; 5.88; 4.56; 8.81; 
05.01.2022; 06:08:51; 5.88; 4.38; 8.81; 
05.01.2022; 06:18:58; 5.56; 4.19; 8.75; 
05.01.2022; 06:29:05; 5.38; 3.94; 8.75; 
05.01.2022; 06:39:12; 5.25; 3.75; 8.69; 
05.01.2022; 06:49:20; 5.19; 3.81; 8.69; 
05.01.2022; 06:59:27; 5.12; 3.94; 8.62; 
05.01.2022; 07:09:34; 5.25; 3.81; 8.56; 
05.01.2022; 07:19:41; 5.12; 3.69; 8.56; 
05.01.2022; 07:29:48; 5.00; 3.81; 8.50; 
05.01.2022; 07:39:55; 5.06; 3.81; 8.50; 
05.01.2022; 07:50:02; 5.06; 3.75; 8.44; 
05.01.2022; 08:00:09; 4.81; 3.50; 8.38; 
05.01.2022; 08:10:16; 4.62; 3.44; 8.38; 
05.01.2022; 08:20:24; 4.75; 3.44; 8.31; 
05.01.2022; 08:30:31; 4.75; 3.44; 8.25; 
05.01.2022; 08:40:38; 4.56; 3.25; 8.19; 
05.01.2022; 08:50:45; 4.38; 3.00; 8.12; 
05.01.2022; 09:00:52; 4.38; 2.94; 8.12; 
05.01.2022; 09:10:59; 4.44; 2.88; 8.06; 
05.01.2022; 09:21:07; 4.25; 2.81; 8.00; 
05.01.2022; 09:31:14; 4.31; 2.81; 7.94; 
05.01.2022; 09:41:21; 4.50; 2.81; 7.94; 
05.01.2022; 09:51:28; 4.44; 2.94; 7.88; 
05.01.2022; 10:01:35; 4.69; 3.06; 7.81; 
05.01.2022; 10:11:42; 5.25; 3.31; 7.81; 
05.01.2022; 10:21:49; 5.50; 3.44; 7.75; 
05.01.2022; 10:31:56; 5.94; 3.50; 7.75; 
05.01.2022; 10:42:03; 6.06; 3.25; 7.75; 
05.01.2022; 10:52:10; 6.69; 3.25; 7.75; 
05.01.2022; 11:02:17; 6.38; 3.00; 7.75; 
05.01.2022; 11:12:24; 6.25; 3.06; 7.75; 
05.01.2022; 11:22:32; 6.31; 3.06; 7.75; 
05.01.2022; 11:32:39; 6.06; 3.31; 7.69; 
05.01.2022; 11:42:46; 5.25; 3.12; 7.69; 
05.01.2022; 11:52:53; 5.19; 2.94; 7.62; 
05.01.2022; 12:03:00; 5.25; 3.25; 7.62; 
05.01.2022; 12:13:07; 5.19; 3.44; 7.56; 
05.01.2022; 12:23:14; 5.12; 3.62; 7.56; 
05.01.2022; 12:33:21; 5.12; 3.56; 7.50; 
05.01.2022; 12:43:28; 5.38; 3.69; 7.50; 
05.01.2022; 12:53:36; 6.06; 4.00; 7.44; 
05.01.2022; 13:03:43; 7.06; 4.44; 7.44; 
05.01.2022; 13:13:50; 6.38; 4.06; 7.44; 
05.01.2022; 13:23:57; 6.06; 4.00; 7.44; 
05.01.2022; 13:34:04; 6.56; 3.94; 7.44; 
05.01.2022; 13:44:11; 7.00; 3.94; 7.44; 
05.01.2022; 13:54:18; 6.25; 3.88; 7.50; 
05.01.2022; 14:04:25; 6.00; 3.88; 7.50; 
05.01.2022; 14:14:33; 6.44; 4.00; 7.50; 
05.01.2022; 14:24:40; 5.94; 3.81; 7.50; 
05.01.2022; 14:34:47; 6.44; 4.06; 7.50; 
05.01.2022; 14:44:54; 7.00; 4.38; 7.50; 
05.01.2022; 14:55:01; 5.88; 3.75; 7.50; 
05.01.2022; 15:05:09; 5.50; 3.69; 7.50; 
05.01.2022; 15:15:16; 5.69; 3.56; 7.44; 
05.01.2022; 15:25:23; 4.88; 3.25; 7.44; 
05.01.2022; 15:35:30; 4.88; 3.31; 7.38; 
05.01.2022; 15:45:37; 4.94; 3.12; 7.31; 
05.01.2022; 15:55:44; 4.69; 3.25; 7.31; 
05.01.2022; 16:05:52; 4.69; 3.31; 7.25; 
05.01.2022; 16:15:59; 4.75; 3.06; 7.19; 
05.01.2022; 16:26:06; 4.50; 2.88; 7.12; 
05.01.2022; 16:36:13; 4.62; 2.75; 7.12; 
05.01.2022; 16:46:20; 4.44; 2.81; 7.00; 
05.01.2022; 16:56:27; 4.38; 2.69; 7.00; 
05.01.2022; 17:06:34; 4.56; 2.56; 6.94; 
05.01.2022; 17:16:42; 4.31; 2.44; 6.88; 
05.01.2022; 17:26:49; 4.19; 2.25; 6.81; 
05.01.2022; 17:36:56; 3.75; 2.12; 6.75; 
05.01.2022; 17:47:03; 3.75; 2.00; 6.69; 
05.01.2022; 17:57:10; 3.69; 1.69; 6.62; 
05.01.2022; 18:07:17; 3.50; 1.44; 6.56; 
05.01.2022; 18:17:25; 3.31; 1.31; 6.50; 
05.01.2022; 18:27:32; 3.19; 0.81; 6.44; 
05.01.2022; 18:37:39; 3.19; 0.88; 6.38; 
05.01.2022; 18:47:46; 3.06; 0.00; 6.31; 
05.01.2022; 18:57:53; 2.81; 0.50; 6.19; 
05.01.2022; 19:08:00; 2.69; 0.25; 6.12; 
05.01.2022; 19:18:07; 2.56; 0.19; 6.06; 
05.01.2022; 19:28:14; 2.50; 0.31; 6.00; 
05.01.2022; 19:38:22; 2.56; 0.00; 5.94; 
05.01.2022; 19:48:29; 2.62; 0.19; 5.88; 
05.01.2022; 19:58:36; 2.62; 0.50; 5.81; 
05.01.2022; 20:08:43; 2.75; 0.69; 5.75; 
05.01.2022; 20:18:50; 3.12; 0.94; 5.69; 
05.01.2022; 20:28:57; 3.31; 1.00; 5.62; 
05.01.2022; 20:39:05; 3.31; 1.00; 5.56; 
05.01.2022; 20:49:12; 3.38; 0.62; 5.56; 
05.01.2022; 20:59:19; 3.38; 1.38; 5.56; 
05.01.2022; 21:09:26; 3.44; 1.44; 5.50; 
05.01.2022; 21:19:33; 3.50; 1.75; 5.44; 
05.01.2022; 21:29:40; 3.75; 1.75; 5.44; 
05.01.2022; 21:39:47; 3.81; 1.88; 5.44; 
05.01.2022; 21:49:54; 3.56; 1.81; 5.44; 
05.01.2022; 22:00:02; 3.62; 1.81; 5.38; 
05.01.2022; 22:10:09; 3.69; 1.56; 5.38; 
05.01.2022; 22:20:16; 3.69; 1.88; 5.38; 
05.01.2022; 22:30:23; 3.62; 1.62; 5.31; 
05.01.2022; 22:40:30; 3.56; 1.88; 5.31; 
05.01.2022; 22:50:37; 3.81; 1.56; 5.31; 
05.01.2022; 23:00:44; 3.81; 1.62; 5.31; 
05.01.2022; 23:10:51; 3.88; 1.44; 5.25; 
05.01.2022; 23:20:59; 4.00; 2.06; 5.25; 
05.01.2022; 23:31:06; 4.00; 1.94; 5.25; 
05.01.2022; 23:41:13; 4.19; 2.06; 5.25; 
05.01.2022; 23:51:20; 4.25; 2.06; 5.25; 
06.01.2022; 00:01:27; 4.31; 2.06; 5.25; 
06.01.2022; 00:11:34; 4.31; 2.06; 5.19; 
06.01.2022; 00:21:41; 4.25; 1.75; 5.19; 
06.01.2022; 00:31:48; 4.06; 1.38; 5.19; 
06.01.2022; 00:41:56; 4.00; 1.75; 5.19; 
06.01.2022; 00:52:03; 3.94; 1.94; 5.19; 
06.01.2022; 01:02:10; 3.94; 1.94; 5.19; 
06.01.2022; 01:12:17; 3.88; 1.88; 5.12; 
06.01.2022; 01:22:24; 3.94; 2.00; 5.12; 
06.01.2022; 01:32:31; 4.00; 2.00; 5.12; 
06.01.2022; 01:42:39; 3.81; 2.12; 5.12; 
06.01.2022; 01:52:46; 4.00; 2.12; 5.12; 
06.01.2022; 02:02:53; 4.06; 2.06; 5.12; 
06.01.2022; 02:13:00; 4.00; 1.38; 5.06; 
06.01.2022; 02:23:07; 3.94; 1.94; 5.06; 
06.01.2022; 02:33:14; 3.94; 1.69; 5.06; 
06.01.2022; 02:43:21; 4.00; 1.88; 5.06; 
06.01.2022; 02:53:28; 3.94; 2.00; 5.06; 
06.01.2022; 03:03:35; 4.00; 2.06; 5.06; 
06.01.2022; 03:13:43; 4.06; 2.00; 5.00; 
06.01.2022; 03:23:50; 3.94; 1.94; 5.00; 
06.01.2022; 03:33:57; 4.00; 1.81; 5.00; 
06.01.2022; 03:44:04; 3.88; 1.75; 5.00; 
06.01.2022; 03:54:11; 3.75; 0.81; 5.00; 
06.01.2022; 04:04:18; 3.62; 0.69; 5.00; 
06.01.2022; 04:14:25; 3.44; 0.19; 4.94; 
06.01.2022; 04:24:33; 3.31; 1.12; 4.94; 
06.01.2022; 04:34:40; 3.38; 1.12; 4.88; 
06.01.2022; 04:44:47; 3.31; 1.19; 4.88; 
06.01.2022; 04:54:54; 3.50; 1.38; 4.88; 
06.01.2022; 05:05:01; 3.56; 1.06; 4.81; 
06.01.2022; 05:15:09; 3.50; 1.25; 4.81; 
06.01.2022; 05:25:16; 3.38; 1.06; 4.81; 
06.01.2022; 05:35:23; 3.06; 0.06; 4.81; 
06.01.2022; 05:45:30; 3.19; 1.00; 4.75; 
06.01.2022; 05:55:37; 3.25; 0.69; 4.75; 
06.01.2022; 06:05:44; 3.31; 1.12; 4.75; 
06.01.2022; 06:15:51; 3.44; 1.31; 4.69; 
06.01.2022; 06:25:59; 3.69; 1.38; 4.69; 
06.01.2022; 06:36:06; 3.75; 1.56; 4.69; 
06.01.2022; 06:46:13; 3.75; 1.06; 4.69; 
06.01.2022; 06:56:20; 3.56; 0.69; 4.69; 
06.01.2022; 07:06:27; 3.25; -0.19; 4.62; 
06.01.2022; 07:16:34; 3.06; -0.12; 4.69; 
06.01.2022; 07:26:41; 3.00; 0.25; 4.62; 
06.01.2022; 07:36:48; 3.12; 0.56; 4.62; 
06.01.2022; 07:46:56; 3.12; 0.56; 4.62; 
06.01.2022; 07:57:03; 3.19; 0.69; 4.62; 
06.01.2022; 08:07:10; 3.25; 0.81; 4.62; 
06.01.2022; 08:17:17; 3.38; 1.00; 4.56; 
06.01.2022; 08:27:24; 3.38; 1.00; 4.56; 
06.01.2022; 08:37:31; 3.31; 0.56; 4.56; 
06.01.2022; 08:47:38; 3.31; 0.62; 4.56; 
06.01.2022; 08:57:46; 3.56; 0.75; 4.56; 
06.01.2022; 09:07:53; 3.38; 0.75; 4.56; 
06.01.2022; 09:18:00; 3.62; 1.12; 4.56; 
06.01.2022; 09:28:07; 4.06; 1.50; 4.56; 
06.01.2022; 09:38:14; 4.12; 1.69; 4.56; 
06.01.2022; 09:48:21; 4.44; 1.94; 4.56; 
06.01.2022; 09:58:28; 5.12; 2.06; 4.62; 
06.01.2022; 10:08:35; 5.69; 2.12; 4.62; 
06.01.2022; 10:18:43; 5.12; 0.94; 4.69; 
06.01.2022; 10:28:50; 5.19; 2.12; 4.75; 
06.01.2022; 10:38:57; 5.75; 2.31; 4.75; 
06.01.2022; 10:49:04; 6.06; 2.62; 4.81; 
06.01.2022; 10:59:11; 6.62; 3.19; 4.81; 
06.01.2022; 11:09:18; 6.44; 3.25; 4.88; 
06.01.2022; 11:19:25; 6.44; 3.12; 4.94; 
06.01.2022; 11:29:32; 6.69; 3.31; 5.00; 
06.01.2022; 11:39:39; 6.44; 3.00; 5.06; 
06.01.2022; 11:49:46; 6.56; 3.19; 5.12; 
06.01.2022; 11:59:53; 7.19; 3.44; 5.19; 
06.01.2022; 12:10:00; 7.25; 3.44; 5.25; 
06.01.2022; 12:20:07; 6.75; 3.44; 5.31; 
06.01.2022; 12:30:14; 7.00; 4.06; 5.38; 
06.01.2022; 12:40:21; 5.88; 3.88; 5.44; 
06.01.2022; 12:50:28; 5.81; 4.19; 5.50; 
06.01.2022; 13:00:35; 7.00; 4.31; 5.50; 
06.01.2022; 13:10:42; 6.69; 4.06; 5.56; 
06.01.2022; 13:20:49; 6.62; 4.19; 5.56; 
06.01.2022; 13:30:56; 6.88; 3.50; 5.62; 
06.01.2022; 13:41:04; 6.81; 3.69; 5.69; 
06.01.2022; 13:51:11; 7.25; 4.25; 5.69; 
06.01.2022; 14:01:18; 8.62; 4.75; 5.75; 
06.01.2022; 14:11:25; 8.12; 4.25; 5.81; 
06.01.2022; 14:21:32; 8.06; 4.81; 5.88; 
06.01.2022; 14:31:39; 7.88; 4.88; 5.94; 
06.01.2022; 14:41:46; 7.12; 4.19; 6.00; 
06.01.2022; 14:51:53; 6.81; 4.19; 6.00; 
06.01.2022; 15:02:00; 6.62; 3.94; 6.06; 
06.01.2022; 15:12:07; 6.25; 3.38; 6.06; 
06.01.2022; 15:22:15; 6.25; 3.38; 6.06; 
06.01.2022; 15:32:22; 5.94; 2.12; 6.06; 
06.01.2022; 15:42:29; 5.69; 1.88; 6.12; 
06.01.2022; 15:52:36; 5.56; 2.50; 6.06; 
06.01.2022; 16:02:43; 5.31; 2.12; 6.06; 
06.01.2022; 16:12:50; 5.00; 1.88; 6.00; 
06.01.2022; 16:22:57; 4.75; 2.06; 6.00; 
06.01.2022; 16:33:04; 4.69; 2.81; 5.94; 
06.01.2022; 16:43:11; 4.44; 2.00; 5.94; 
06.01.2022; 16:53:18; 4.25; 1.56; 5.88; 
06.01.2022; 17:03:25; 4.00; 1.88; 5.81; 
06.01.2022; 17:13:33; 3.94; 1.12; 5.75; 
06.01.2022; 17:23:40; 3.50; 0.69; 5.75; 
06.01.2022; 17:33:47; 3.25; 0.31; 5.69; 
06.01.2022; 17:43:54; 3.19; 0.25; 5.62; 
06.01.2022; 17:54:01; 3.25; 0.56; 5.56; 
06.01.2022; 18:04:08; 3.38; 0.69; 5.50; 
06.01.2022; 18:14:15; 3.50; 0.88; 5.44; 
06.01.2022; 18:24:22; 3.56; 1.12; 5.38; 
06.01.2022; 18:34:29; 3.62; 1.00; 5.38; 
06.01.2022; 18:44:36; 3.38; 0.75; 5.31; 
06.01.2022; 18:54:43; 3.25; 0.44; 5.31; 
06.01.2022; 19:04:50; 3.06; 0.00; 5.25; 
06.01.2022; 19:14:57; 2.88; 0.38; 5.25; 
06.01.2022; 19:25:04; 2.69; 0.06; 5.19; 
06.01.2022; 19:35:12; 2.62; 0.00; 5.12; 
06.01.2022; 19:45:19; 2.62; -0.25; 5.06; 
06.01.2022; 19:55:26; 2.50; -0.50; 5.06; 
06.01.2022; 20:05:33; 2.25; -0.94; 5.00; 
06.01.2022; 20:15:40; 2.12; -0.81; 4.94; 
06.01.2022; 20:25:47; 2.00; -0.50; 4.88; 
06.01.2022; 20:35:54; 1.94; -1.00; 4.88; 
06.01.2022; 20:46:01; 2.06; -0.75; 4.81; 
06.01.2022; 20:56:08; 2.00; -0.94; 4.75; 
06.01.2022; 21:06:15; 1.88; -1.06; 4.69; 
06.01.2022; 21:16:23; 1.69; -0.94; 4.69; 
06.01.2022; 21:26:29; 1.81; -0.56; 4.62; 
06.01.2022; 21:36:36; 2.06; -1.75; 4.56; 
06.01.2022; 21:46:43; 2.25; -0.56; 4.50; 
06.01.2022; 21:56:50; 2.44; -0.31; 4.50; 
06.01.2022; 22:06:57; 2.50; -0.06; 4.44; 
06.01.2022; 22:17:04; 2.69; -0.06; 4.44; 
06.01.2022; 22:27:11; 2.81; 0.12; 4.38; 
06.01.2022; 22:37:18; 2.62; -0.94; 4.38; 
06.01.2022; 22:47:25; 2.31; -1.31; 4.38; 
06.01.2022; 22:57:32; 2.06; -1.38; 4.38; 
06.01.2022; 23:07:40; 1.88; -1.19; 4.31; 
06.01.2022; 23:17:47; 1.62; -1.31; 4.31; 
06.01.2022; 23:27:54; 1.69; -1.06; 4.25; 
06.01.2022; 23:38:01; 1.81; -0.94; 4.19; 
06.01.2022; 23:48:08; 2.06; -0.50; 4.19; 
06.01.2022; 23:58:15; 2.25; -0.38; 4.12; 
07.01.2022; 00:08:23; 2.19; -0.75; 4.12; 
07.01.2022; 00:18:30; 2.31; -0.88; 4.12; 
07.01.2022; 00:28:37; 2.50; -0.12; 4.06; 
07.01.2022; 00:38:44; 2.62; 0.19; 4.06; 
07.01.2022; 00:48:51; 2.75; 0.12; 4.06; 
07.01.2022; 00:58:58; 2.62; -0.50; 4.06; 
07.01.2022; 01:09:05; 2.50; -0.69; 4.06; 
07.01.2022; 01:19:12; 2.50; -0.56; 4.00; 
07.01.2022; 01:29:19; 2.50; -0.75; 4.00; 
07.01.2022; 01:39:26; 2.56; -0.81; 4.00; 
07.01.2022; 01:49:33; 2.69; -0.19; 4.00; 
07.01.2022; 01:59:40; 2.50; -0.25; 4.00; 
07.01.2022; 02:09:48; 2.38; -0.31; 3.94; 
07.01.2022; 02:19:55; 2.31; -0.06; 3.94; 
07.01.2022; 02:30:02; 2.12; -0.12; 3.94; 
07.01.2022; 02:40:08; 2.06; -0.44; 3.94; 
07.01.2022; 02:50:16; 2.06; -0.38; 3.88; 
07.01.2022; 03:00:23; 2.00; -0.25; 3.88; 
07.01.2022; 03:10:30; 1.94; -0.75; 3.88; 
07.01.2022; 03:20:37; 1.69; -1.38; 3.81; 
07.01.2022; 03:30:44; 1.56; -1.44; 3.81; 
07.01.2022; 03:40:51; 1.50; -1.00; 3.81; 
07.01.2022; 03:50:58; 1.44; -1.06; 3.75; 
07.01.2022; 04:01:06; 1.44; -1.25; 3.75; 
07.01.2022; 04:11:13; 1.31; -1.31; 3.69; 
07.01.2022; 04:21:20; 1.19; -1.38; 3.69; 
07.01.2022; 04:31:27; 1.06; -2.38; 3.62; 
07.01.2022; 04:41:34; 1.00; -2.38; 3.62; 
07.01.2022; 04:51:41; 1.12; -1.75; 3.56; 
07.01.2022; 05:01:48; 1.19; -1.44; 3.50; 
07.01.2022; 05:11:55; 1.31; -1.38; 3.50; 
07.01.2022; 05:22:02; 1.50; -1.12; 3.44; 
07.01.2022; 05:32:09; 1.44; -2.06; 3.44; 
07.01.2022; 05:42:16; 1.44; -1.69; 3.44; 
07.01.2022; 05:52:24; 1.38; -1.75; 3.38; 
07.01.2022; 06:02:31; 1.31; -1.31; 3.38; 
07.01.2022; 06:12:38; 1.44; -1.12; 3.38; 
07.01.2022; 06:22:45; 1.44; -0.88; 3.31; 
07.01.2022; 06:32:52; 1.56; -1.00; 3.31; 
07.01.2022; 06:42:59; 1.62; -1.06; 3.31; 
07.01.2022; 06:53:06; 1.62; -1.06; 3.31; 
07.01.2022; 07:03:13; 1.50; -1.62; 3.31; 
07.01.2022; 07:13:20; 1.38; -1.69; 3.25; 
07.01.2022; 07:23:27; 1.38; -1.69; 3.25; 
07.01.2022; 07:33:34; 1.38; -1.81; 3.25; 
07.01.2022; 07:43:42; 1.50; -1.25; 3.19; 
07.01.2022; 07:53:49; 1.56; -0.75; 3.19; 
07.01.2022; 08:03:56; 1.56; -0.81; 3.19; 
07.01.2022; 08:14:03; 1.62; -0.81; 3.12; 
07.01.2022; 08:24:10; 1.62; -0.88; 3.12; 
07.01.2022; 08:34:17; 1.50; -1.62; 3.12; 
07.01.2022; 08:44:24; 1.44; -1.50; 3.12; 
07.01.2022; 08:54:31; 1.12; -2.00; 3.12; 
07.01.2022; 09:04:38; 1.12; -1.56; 3.06; 
07.01.2022; 09:14:45; 1.31; -1.50; 3.06; 
07.01.2022; 09:24:52; 2.38; -0.56; 3.06; 
07.01.2022; 09:34:59; 4.81; 1.06; 3.06; 
07.01.2022; 09:45:06; 4.94; 1.25; 3.06; 
07.01.2022; 09:55:14; 3.94; 0.12; 3.12; 
07.01.2022; 10:05:21; 3.88; 0.25; 3.12; 
07.01.2022; 10:15:28; 4.06; 0.44; 3.19; 
07.01.2022; 10:25:35; 4.94; 1.62; 3.25; 
07.01.2022; 10:35:42; 5.75; 2.50; 3.31; 
07.01.2022; 10:45:49; 6.12; 2.56; 3.38; 
07.01.2022; 10:55:56; 5.00; 2.19; 3.44; 
07.01.2022; 11:06:03; 4.88; 1.94; 3.50; 
07.01.2022; 11:16:10; 4.50; 1.38; 3.56; 
07.01.2022; 11:26:17; 4.62; 1.38; 3.62; 
07.01.2022; 11:36:24; 4.88; 1.81; 3.69; 
07.01.2022; 11:46:31; 4.88; 2.44; 3.69; 
07.01.2022; 11:56:39; 5.00; 2.81; 3.75; 
07.01.2022; 12:06:46; 4.75; 2.75; 3.81; 
07.01.2022; 12:16:53; 4.81; 2.56; 3.81; 
07.01.2022; 12:27:00; 4.69; 2.38; 3.88; 
07.01.2022; 12:37:07; 4.62; 2.12; 3.88; 
07.01.2022; 12:47:15; 4.25; 1.94; 3.94; 
07.01.2022; 12:57:22; 4.19; 1.94; 3.94; 
07.01.2022; 13:07:29; 4.12; 1.88; 4.00; 
07.01.2022; 13:17:36; 3.88; 1.94; 4.06; 
07.01.2022; 13:27:43; 4.06; 2.12; 4.06; 
07.01.2022; 13:37:51; 4.69; 2.56; 4.12; 
07.01.2022; 13:47:58; 4.62; 2.44; 4.12; 
07.01.2022; 13:58:05; 4.81; 2.62; 4.19; 
07.01.2022; 14:08:12; 5.12; 2.88; 4.19; 
07.01.2022; 14:18:19; 4.94; 2.19; 4.25; 
07.01.2022; 14:28:26; 4.62; 1.94; 4.25; 
07.01.2022; 14:38:33; 4.50; 1.50; 4.31; 
07.01.2022; 14:48:40; 4.25; 1.44; 4.31; 
07.01.2022; 14:58:47; 4.25; 1.56; 4.31; 
07.01.2022; 15:08:54; 4.38; 1.50; 4.31; 
07.01.2022; 15:19:02; 4.94; 2.19; 4.38; 
07.01.2022; 15:29:09; 4.94; 2.00; 4.38; 
07.01.2022; 15:39:16; 4.62; 1.88; 4.44; 
07.01.2022; 15:49:23; 4.50; 1.88; 4.44; 
07.01.2022; 15:59:30; 4.38; 1.69; 4.50; 
07.01.2022; 16:09:37; 4.00; 0.94; 4.44; 
07.01.2022; 16:19:44; 3.88; 1.00; 4.50; 
07.01.2022; 16:29:51; 3.88; 1.00; 4.50; 
07.01.2022; 16:39:58; 3.81; 1.38; 4.50; 
07.01.2022; 16:50:06; 3.81; 1.44; 4.50; 
07.01.2022; 17:00:13; 3.88; 1.56; 4.50; 
07.01.2022; 17:10:20; 3.81; 1.19; 4.50; 
07.01.2022; 17:20:27; 3.62; 0.94; 4.44; 
07.01.2022; 17:30:34; 3.56; 0.44; 4.44; 
07.01.2022; 17:40:41; 3.25; 0.12; 4.44; 
07.01.2022; 17:50:49; 2.94; -0.19; 4.44; 
07.01.2022; 18:00:56; 3.06; 0.00; 4.44; 
07.01.2022; 18:11:03; 3.19; 0.56; 4.44; 
07.01.2022; 18:21:10; 3.38; 1.00; 4.38; 
07.01.2022; 18:31:17; 3.50; 1.06; 4.38; 
07.01.2022; 18:41:24; 3.50; 1.00; 4.38; 
07.01.2022; 18:51:31; 3.50; 1.12; 4.38; 
07.01.2022; 19:01:38; 3.44; 0.69; 4.31; 
07.01.2022; 19:11:45; 3.38; 0.94; 4.38; 
07.01.2022; 19:21:52; 3.38; 1.19; 4.31; 
07.01.2022; 19:31:59; 3.31; 1.44; 4.31; 
07.01.2022; 19:42:06; 3.38; 1.69; 4.31; 
07.01.2022; 19:52:13; 3.38; 1.81; 4.31; 
07.01.2022; 20:02:20; 3.62; 2.00; 4.31; 
07.01.2022; 20:12:27; 3.75; 2.00; 4.31; 
07.01.2022; 20:22:35; 3.81; 2.06; 4.31; 
07.01.2022; 20:32:42; 3.81; 2.00; 4.38; 
07.01.2022; 20:42:49; 3.69; 1.94; 4.38; 
07.01.2022; 20:52:56; 3.44; 2.12; 4.38; 
07.01.2022; 21:03:03; 3.62; 2.06; 4.38; 
07.01.2022; 21:13:10; 3.56; 2.19; 4.38; 
07.01.2022; 21:23:18; 3.62; 2.19; 4.38; 
07.01.2022; 21:33:25; 3.88; 2.19; 4.38; 
07.01.2022; 21:43:32; 3.88; 2.06; 4.38; 
07.01.2022; 21:53:39; 3.75; 1.62; 4.38; 
07.01.2022; 22:03:46; 3.50; 1.62; 4.38; 
07.01.2022; 22:13:54; 3.38; 1.31; 4.38; 
07.01.2022; 22:24:01; 3.12; 1.50; 4.38; 
07.01.2022; 22:34:08; 2.94; 2.06; 4.38; 
07.01.2022; 22:44:15; 3.00; 1.75; 4.38; 
07.01.2022; 22:54:22; 3.00; 1.62; 4.31; 
07.01.2022; 23:04:29; 3.19; 1.88; 4.31; 
07.01.2022; 23:14:36; 3.31; 2.25; 4.31; 
07.01.2022; 23:24:43; 3.44; 2.38; 4.31; 
07.01.2022; 23:34:50; 3.62; 2.31; 4.31; 
07.01.2022; 23:44:57; 3.62; 2.62; 4.31; 
07.01.2022; 23:55:04; 3.88; 2.56; 4.31; 
08.01.2022; 00:05:11; 3.88; 2.06; 4.31; 
08.01.2022; 00:15:18; 3.69; 1.50; 4.31; 
08.01.2022; 00:25:25; 3.38; 1.25; 4.31; 
08.01.2022; 00:35:32; 3.19; 1.38; 4.31; 
08.01.2022; 00:45:40; 3.25; 1.50; 4.31; 
08.01.2022; 00:55:47; 3.31; 1.56; 4.31; 
08.01.2022; 01:05:54; 3.25; 1.62; 4.31; 
08.01.2022; 01:16:01; 3.44; 1.56; 4.31; 
08.01.2022; 01:26:08; 3.56; 1.56; 4.31; 
08.01.2022; 01:36:15; 3.56; 1.62; 4.31; 
08.01.2022; 01:46:22; 3.50; 1.31; 4.31; 
08.01.2022; 01:56:29; 3.38; 1.38; 4.31; 
08.01.2022; 02:06:37; 3.44; 2.56; 4.25; 
08.01.2022; 02:16:44; 3.88; 3.25; 4.31; 
08.01.2022; 02:26:51; 3.88; 3.44; 4.31; 
08.01.2022; 02:36:58; 3.94; 3.50; 4.31; 
08.01.2022; 02:47:05; 3.94; 3.25; 4.31; 
08.01.2022; 02:57:12; 3.88; 3.12; 4.31; 
08.01.2022; 03:07:19; 3.81; 3.00; 4.38; 
08.01.2022; 03:17:27; 3.81; 3.00; 4.38; 
08.01.2022; 03:27:34; 4.06; 3.44; 4.38; 
08.01.2022; 03:37:41; 4.25; 4.38; 4.38; 
08.01.2022; 03:47:48; 4.38; 4.44; 4.44; 
08.01.2022; 03:57:55; 4.88; 4.81; 4.44; 
08.01.2022; 04:08:02; 4.81; 4.75; 4.44; 
08.01.2022; 04:18:09; 4.62; 4.56; 4.44; 
08.01.2022; 04:28:16; 4.94; 4.75; 4.50; 
08.01.2022; 04:38:23; 4.69; 4.62; 4.50; 
08.01.2022; 04:48:30; 4.56; 4.31; 4.50; 
08.01.2022; 04:58:38; 4.44; 4.19; 4.50; 
08.01.2022; 05:08:44; 4.31; 4.12; 4.56; 
08.01.2022; 05:18:52; 4.25; 3.44; 4.56; 
08.01.2022; 05:28:59; 4.31; 3.75; 4.56; 
08.01.2022; 05:39:06; 4.19; 3.75; 4.56; 
08.01.2022; 05:49:13; 4.38; 3.88; 4.56; 
08.01.2022; 05:59:20; 4.19; 3.69; 4.56; 
08.01.2022; 06:09:27; 4.06; 3.50; 4.56; 
08.01.2022; 06:19:34; 3.75; 3.25; 4.56; 
08.01.2022; 06:29:41; 3.75; 3.19; 4.56; 
08.01.2022; 06:39:48; 3.38; 2.81; 4.56; 
08.01.2022; 06:49:56; 3.25; 2.75; 4.56; 
08.01.2022; 07:00:03; 3.38; 2.75; 4.56; 
08.01.2022; 07:10:10; 3.31; 2.75; 4.56; 
08.01.2022; 07:20:17; 3.50; 2.81; 4.56; 
08.01.2022; 07:30:24; 3.31; 2.81; 4.56; 
08.01.2022; 07:40:31; 3.06; 2.62; 4.56; 
08.01.2022; 07:50:38; 2.94; 2.50; 4.50; 
08.01.2022; 08:00:46; 2.50; 2.19; 4.50; 
08.01.2022; 08:10:53; 2.56; 2.12; 4.50; 
08.01.2022; 08:21:00; 2.38; 1.94; 4.50; 
08.01.2022; 08:31:07; 2.56; 1.94; 4.44; 
08.01.2022; 08:41:14; 2.81; 2.00; 4.44; 
08.01.2022; 08:51:21; 2.69; 1.81; 4.44; 
08.01.2022; 09:01:28; 3.00; 2.12; 4.44; 
08.01.2022; 09:11:35; 3.06; 2.25; 4.38; 
08.01.2022; 09:21:42; 3.19; 2.12; 4.38; 
08.01.2022; 09:31:50; 3.19; 2.06; 4.38; 
08.01.2022; 09:41:57; 3.19; 2.25; 4.38; 
08.01.2022; 09:52:04; 3.62; 2.56; 4.38; 
08.01.2022; 10:02:11; 3.75; 2.88; 4.38; 
08.01.2022; 10:12:18; 3.88; 2.62; 4.38; 
08.01.2022; 10:22:25; 3.88; 2.88; 4.44; 
08.01.2022; 10:32:32; 4.12; 2.94; 4.44; 
08.01.2022; 10:42:39; 5.00; 3.56; 4.44; 
08.01.2022; 10:52:46; 5.38; 3.69; 4.50; 
08.01.2022; 11:02:54; 5.94; 4.06; 4.50; 
08.01.2022; 11:13:01; 6.69; 3.94; 4.56; 
08.01.2022; 11:23:08; 7.50; 4.38; 4.62; 
08.01.2022; 11:33:15; 7.56; 4.44; 4.69; 
08.01.2022; 11:43:22; 8.19; 5.00; 4.75; 
08.01.2022; 11:53:29; 8.12; 5.12; 4.81; 
08.01.2022; 12:03:36; 7.56; 4.81; 4.88; 
08.01.2022; 12:13:44; 7.88; 5.06; 5.00; 
08.01.2022; 12:23:51; 8.31; 5.06; 5.06; 
08.01.2022; 12:33:58; 8.25; 5.12; 5.12; 
08.01.2022; 12:44:05; 7.56; 4.94; 5.25; 
08.01.2022; 12:54:12; 7.50; 4.88; 5.31; 
08.01.2022; 13:04:19; 7.81; 4.75; 5.38; 
08.01.2022; 13:14:26; 8.25; 5.44; 5.44; 
08.01.2022; 13:24:33; 8.00; 5.38; 5.50; 
08.01.2022; 13:34:40; 7.19; 5.38; 5.56; 
08.01.2022; 13:44:48; 7.81; 5.62; 5.62; 
08.01.2022; 13:54:55; 7.50; 5.44; 5.69; 
08.01.2022; 14:05:02; 7.19; 5.50; 5.69; 
08.01.2022; 14:15:09; 7.31; 5.62; 5.75; 
08.01.2022; 14:25:16; 7.25; 5.56; 5.81; 
08.01.2022; 14:35:23; 8.25; 6.00; 5.81; 
08.01.2022; 14:45:30; 8.69; 6.38; 5.88; 
08.01.2022; 14:55:37; 7.94; 6.00; 5.88; 
08.01.2022; 15:05:45; 7.50; 5.81; 5.94; 
08.01.2022; 15:15:52; 7.50; 6.00; 5.94; 
08.01.2022; 15:25:59; 7.44; 5.75; 6.00; 
08.01.2022; 15:36:06; 6.81; 5.19; 6.00; 
08.01.2022; 15:46:13; 6.81; 3.88; 6.00; 
08.01.2022; 15:56:20; 6.75; 5.44; 6.00; 
08.01.2022; 16:06:27; 6.88; 5.56; 6.00; 
08.01.2022; 16:16:34; 6.69; 5.31; 6.00; 
08.01.2022; 16:26:41; 6.50; 5.31; 6.00; 
08.01.2022; 16:36:49; 6.44; 5.56; 6.00; 
08.01.2022; 16:46:56; 6.44; 5.62; 6.00; 
08.01.2022; 16:57:03; 6.56; 5.69; 6.00; 
08.01.2022; 17:07:10; 6.50; 5.12; 6.00; 
08.01.2022; 17:17:17; 6.44; 6.25; 5.94; 
08.01.2022; 17:27:24; 6.31; 5.81; 5.94; 
08.01.2022; 17:37:31; 6.50; 5.75; 5.94; 
08.01.2022; 17:47:38; 6.56; 5.56; 5.94; 
08.01.2022; 17:57:45; 6.38; 5.88; 5.94; 
08.01.2022; 18:07:52; 6.38; 4.94; 5.94; 
08.01.2022; 18:18:00; 6.25; 5.94; 5.94; 
08.01.2022; 18:28:07; 6.44; 5.75; 5.94; 
08.01.2022; 18:38:14; 6.38; 6.00; 5.94; 
08.01.2022; 18:48:21; 6.38; 5.25; 5.94; 
08.01.2022; 18:58:28; 6.44; 5.62; 5.94; 
08.01.2022; 19:08:35; 6.44; 6.12; 5.94; 
08.01.2022; 19:18:42; 6.62; 6.00; 5.94; 
08.01.2022; 19:28:49; 6.50; 6.00; 5.94; 
08.01.2022; 19:38:56; 6.56; 5.56; 5.94; 
08.01.2022; 19:49:03; 6.50; 5.38; 5.88; 
08.01.2022; 19:59:10; 6.62; 6.44; 5.94; 
08.01.2022; 20:09:17; 6.75; 6.50; 5.94; 
08.01.2022; 20:19:24; 6.81; 6.31; 5.94; 
08.01.2022; 20:29:31; 6.62; 6.69; 5.94; 
08.01.2022; 20:39:39; 6.56; 6.62; 5.94; 
08.01.2022; 20:49:46; 6.69; 6.69; 5.94; 
08.01.2022; 20:59:53; 6.81; 6.81; 5.94; 
08.01.2022; 21:10:00; 6.81; 6.88; 5.94; 
08.01.2022; 21:20:07; 6.94; 6.75; 5.94; 
08.01.2022; 21:30:14; 6.75; 6.06; 6.00; 
08.01.2022; 21:40:21; 6.50; 5.88; 6.00; 
08.01.2022; 21:50:28; 6.38; 5.00; 6.00; 
08.01.2022; 22:00:36; 6.25; 5.12; 6.00; 
08.01.2022; 22:10:43; 6.25; 5.06; 6.06; 
08.01.2022; 22:20:50; 6.25; 5.00; 6.06; 
08.01.2022; 22:30:57; 6.19; 5.00; 6.06; 
08.01.2022; 22:41:04; 6.12; 5.00; 6.06; 
08.01.2022; 22:51:11; 6.19; 4.88; 6.06; 
08.01.2022; 23:01:18; 6.12; 5.00; 6.06; 
08.01.2022; 23:11:25; 6.12; 4.75; 6.06; 
08.01.2022; 23:21:32; 6.19; 5.06; 6.06; 
08.01.2022; 23:31:39; 6.25; 4.69; 6.12; 
08.01.2022; 23:41:46; 5.81; 4.44; 6.12; 
08.01.2022; 23:51:53; 5.88; 4.75; 6.12; 
09.01.2022; 00:02:00; 6.25; 5.19; 6.12; 
09.01.2022; 00:12:08; 6.38; 5.31; 6.12; 
09.01.2022; 00:22:15; 6.56; 5.81; 6.12; 
09.01.2022; 00:32:22; 6.69; 6.00; 6.19; 
09.01.2022; 00:42:29; 7.00; 6.50; 6.19; 
09.01.2022; 00:52:36; 6.81; 6.44; 6.19; 
09.01.2022; 01:02:43; 7.00; 6.88; 6.19; 
09.01.2022; 01:12:50; 7.31; 7.38; 6.19; 
09.01.2022; 01:22:57; 7.50; 7.62; 6.19; 
09.01.2022; 01:33:04; 7.44; 7.31; 6.19; 
09.01.2022; 01:43:11; 7.44; 7.31; 6.25; 
09.01.2022; 01:53:18; 7.38; 7.31; 6.25; 
09.01.2022; 02:03:25; 7.25; 6.69; 6.25; 
09.01.2022; 02:13:32; 6.88; 5.81; 6.31; 
09.01.2022; 02:23:40; 6.56; 5.25; 6.31; 
09.01.2022; 02:33:47; 6.25; 5.00; 6.31; 
09.01.2022; 02:43:54; 6.12; 4.88; 6.31; 
09.01.2022; 02:54:01; 6.06; 4.94; 6.31; 
09.01.2022; 03:04:08; 5.88; 4.69; 6.31; 
09.01.2022; 03:14:15; 5.69; 4.44; 6.31; 
09.01.2022; 03:24:22; 5.62; 4.38; 6.31; 
09.01.2022; 03:34:29; 5.56; 4.25; 6.31; 
09.01.2022; 03:44:37; 5.38; 4.12; 6.31; 
09.01.2022; 03:54:44; 5.12; 3.94; 6.31; 
09.01.2022; 04:04:51; 4.94; 3.81; 6.31; 
09.01.2022; 04:14:58; 4.75; 3.69; 6.25; 
09.01.2022; 04:25:05; 4.69; 3.44; 6.31; 
09.01.2022; 04:35:12; 4.56; 3.50; 6.25; 
09.01.2022; 04:45:19; 4.56; 3.44; 6.19; 
09.01.2022; 04:55:27; 4.38; 3.19; 6.19; 
09.01.2022; 05:05:33; 4.06; 2.94; 6.12; 
09.01.2022; 05:15:40; 4.00; 2.56; 6.12; 
09.01.2022; 05:25:47; 3.62; 2.31; 6.06; 
09.01.2022; 05:35:55; 3.62; 2.44; 6.06; 
09.01.2022; 05:46:01; 3.75; 2.62; 6.00; 
09.01.2022; 05:56:08; 3.81; 2.81; 6.00; 
09.01.2022; 06:06:16; 3.94; 3.06; 5.94; 
09.01.2022; 06:16:22; 4.00; 3.19; 5.94; 
09.01.2022; 06:26:30; 4.06; 3.31; 5.88; 
09.01.2022; 06:36:37; 3.94; 3.38; 5.88; 
09.01.2022; 06:46:44; 4.00; 3.31; 5.81; 
09.01.2022; 06:56:51; 4.06; 3.56; 5.81; 
09.01.2022; 07:06:58; 4.12; 3.69; 5.75; 
09.01.2022; 07:17:05; 4.12; 3.69; 5.75; 
09.01.2022; 07:27:12; 4.19; 3.62; 5.75; 
09.01.2022; 07:37:19; 4.19; 3.69; 5.69; 
09.01.2022; 07:47:26; 4.19; 3.69; 5.69; 
09.01.2022; 07:57:34; 4.12; 3.81; 5.62; 
09.01.2022; 08:07:41; 4.12; 3.81; 5.62; 
09.01.2022; 08:17:48; 4.31; 4.06; 5.56; 
09.01.2022; 08:27:55; 4.25; 3.69; 5.56; 
09.01.2022; 08:38:02; 4.19; 3.75; 5.56; 
09.01.2022; 08:48:09; 4.44; 3.56; 5.56; 
09.01.2022; 08:58:16; 4.31; 3.56; 5.50; 
09.01.2022; 09:08:23; 4.00; 3.56; 5.50; 
09.01.2022; 09:18:30; 4.19; 3.62; 5.50; 
09.01.2022; 09:28:37; 4.44; 3.75; 5.50; 
09.01.2022; 09:38:45; 4.50; 3.75; 5.44; 
09.01.2022; 09:48:52; 4.25; 3.62; 5.44; 
09.01.2022; 09:58:59; 4.56; 3.94; 5.44; 
09.01.2022; 10:09:06; 6.25; 4.12; 5.44; 
09.01.2022; 10:19:13; 6.38; 4.38; 5.44; 
09.01.2022; 10:29:20; 5.75; 4.44; 5.50; 
09.01.2022; 10:39:27; 6.25; 4.69; 5.50; 
09.01.2022; 10:49:35; 7.69; 5.38; 5.56; 
09.01.2022; 10:59:42; 6.75; 5.06; 5.56; 
09.01.2022; 11:09:49; 6.31; 4.81; 5.62; 
09.01.2022; 11:19:56; 5.81; 4.56; 5.69; 
09.01.2022; 11:30:03; 5.62; 4.56; 5.69; 
09.01.2022; 11:40:10; 5.56; 4.12; 5.69; 
09.01.2022; 11:50:17; 5.44; 4.06; 5.75; 
09.01.2022; 12:00:24; 5.12; 3.75; 5.75; 
09.01.2022; 12:10:32; 5.94; 4.31; 5.75; 
09.01.2022; 12:20:39; 5.88; 4.38; 5.75; 
09.01.2022; 12:30:46; 6.19; 4.69; 5.81; 
09.01.2022; 12:40:53; 6.38; 4.94; 5.81; 
09.01.2022; 12:51:00; 6.62; 5.19; 5.81; 
09.01.2022; 13:01:07; 7.00; 5.56; 5.88; 
09.01.2022; 13:11:14; 7.19; 5.88; 5.88; 
09.01.2022; 13:21:21; 7.19; 5.62; 5.94; 
09.01.2022; 13:31:28; 6.56; 5.44; 6.00; 
09.01.2022; 13:41:35; 6.50; 5.50; 6.00; 
09.01.2022; 13:51:42; 6.56; 5.50; 6.06; 
09.01.2022; 14:01:49; 6.81; 5.69; 6.06; 
09.01.2022; 14:11:56; 6.69; 5.56; 6.06; 
09.01.2022; 14:22:03; 6.25; 4.94; 6.06; 
09.01.2022; 14:32:10; 6.06; 4.94; 6.12; 
09.01.2022; 14:42:18; 6.06; 5.00; 6.12; 
09.01.2022; 14:52:25; 6.12; 5.12; 6.12; 
09.01.2022; 15:02:32; 6.25; 5.25; 6.12; 
09.01.2022; 15:12:39; 6.00; 4.94; 6.12; 
09.01.2022; 15:22:46; 5.69; 4.12; 6.12; 
09.01.2022; 15:32:53; 5.38; 3.44; 6.12; 
09.01.2022; 15:43:00; 5.50; 3.25; 6.12; 
09.01.2022; 15:53:07; 5.31; 3.19; 6.12; 
09.01.2022; 16:03:14; 5.06; 3.50; 6.12; 
09.01.2022; 16:13:21; 5.06; 3.25; 6.12; 
09.01.2022; 16:23:28; 5.00; 3.31; 6.12; 
09.01.2022; 16:33:36; 4.81; 3.50; 6.12; 
09.01.2022; 16:43:43; 4.94; 3.56; 6.06; 
09.01.2022; 16:53:50; 4.94; 3.56; 6.06; 
09.01.2022; 17:03:57; 4.81; 3.50; 6.06; 
09.01.2022; 17:14:04; 4.94; 3.62; 6.00; 
09.01.2022; 17:24:11; 5.00; 3.44; 6.00; 
09.01.2022; 17:34:18; 4.94; 3.38; 6.00; 
09.01.2022; 17:44:25; 4.88; 3.38; 5.94; 
09.01.2022; 17:54:32; 4.69; 3.38; 5.94; 
09.01.2022; 18:04:39; 4.75; 3.56; 5.94; 
09.01.2022; 18:14:46; 4.81; 3.50; 5.88; 
09.01.2022; 18:24:53; 4.81; 3.50; 5.88; 
09.01.2022; 18:35:01; 4.94; 3.69; 5.88; 
09.01.2022; 18:45:08; 4.94; 3.69; 5.81; 
09.01.2022; 18:55:15; 5.00; 3.62; 5.81; 
09.01.2022; 19:05:22; 4.81; 3.69; 5.81; 
09.01.2022; 19:15:29; 5.00; 3.56; 5.81; 
09.01.2022; 19:25:36; 5.00; 3.62; 5.75; 
09.01.2022; 19:35:43; 5.00; 3.56; 5.75; 
09.01.2022; 19:45:51; 4.69; 2.38; 5.75; 
09.01.2022; 19:55:58; 4.62; 3.12; 5.75; 
09.01.2022; 20:06:05; 4.56; 2.44; 5.75; 
09.01.2022; 20:16:12; 4.62; 3.19; 5.69; 
09.01.2022; 20:26:19; 4.56; 2.56; 5.69; 
09.01.2022; 20:36:26; 4.56; 3.12; 5.69; 
09.01.2022; 20:46:33; 4.56; 2.56; 5.69; 
09.01.2022; 20:56:40; 4.62; 2.62; 5.62; 
09.01.2022; 21:06:47; 4.69; 2.62; 5.62; 
09.01.2022; 21:16:54; 4.62; 2.75; 5.62; 
09.01.2022; 21:27:01; 4.62; 2.44; 5.62; 
09.01.2022; 21:37:08; 4.62; 2.50; 5.62; 
09.01.2022; 21:47:15; 4.38; 1.81; 5.56; 
09.01.2022; 21:57:22; 4.44; 2.50; 5.56; 
09.01.2022; 22:07:29; 4.38; 2.31; 5.56; 
09.01.2022; 22:17:36; 4.50; 2.56; 5.56; 
09.01.2022; 22:27:43; 4.62; 2.62; 5.56; 
09.01.2022; 22:37:50; 4.56; 2.62; 5.56; 
09.01.2022; 22:47:57; 4.50; 2.62; 5.50; 
09.01.2022; 22:58:04; 4.31; 2.38; 5.50; 
09.01.2022; 23:08:11; 4.19; 1.62; 5.50; 
09.01.2022; 23:18:18; 4.19; 1.81; 5.50; 
09.01.2022; 23:28:25; 4.19; 1.56; 5.50; 
09.01.2022; 23:38:33; 4.12; 1.88; 5.44; 
09.01.2022; 23:48:40; 4.19; 1.62; 5.44; 
09.01.2022; 23:58:47; 4.25; 1.94; 5.44; 
10.01.2022; 00:08:54; 4.19; 2.25; 5.44; 
10.01.2022; 00:19:01; 4.25; 2.31; 5.38; 
10.01.2022; 00:29:08; 4.31; 2.50; 5.38; 
10.01.2022; 00:39:15; 4.38; 2.44; 5.38; 
10.01.2022; 00:49:22; 4.44; 2.25; 5.38; 
10.01.2022; 00:59:28; 4.38; 2.19; 5.38; 
10.01.2022; 01:09:35; 4.25; 2.25; 5.38; 
10.01.2022; 01:19:42; 4.31; 2.25; 5.38; 
10.01.2022; 01:29:49; 4.06; 1.69; 5.31; 
10.01.2022; 01:39:56; 4.00; 1.81; 5.31; 
10.01.2022; 01:50:03; 3.88; 1.81; 5.31; 
10.01.2022; 02:00:10; 4.00; 2.06; 5.31; 
10.01.2022; 02:10:18; 4.12; 2.25; 5.31; 
10.01.2022; 02:20:25; 4.06; 2.25; 5.31; 
10.01.2022; 02:30:32; 4.19; 2.38; 5.25; 
10.01.2022; 02:40:39; 4.06; 2.44; 5.25; 
10.01.2022; 02:50:46; 4.12; 2.38; 5.25; 
10.01.2022; 03:00:54; 4.00; 2.31; 5.25; 
10.01.2022; 03:11:01; 3.75; 2.19; 5.25; 
10.01.2022; 03:21:08; 3.81; 2.06; 5.25; 
10.01.2022; 03:31:15; 3.69; 2.00; 5.25; 
10.01.2022; 03:41:22; 3.81; 2.00; 5.25; 
10.01.2022; 03:51:29; 3.69; 2.00; 5.25; 
10.01.2022; 04:01:35; 3.56; 2.06; 5.19; 
10.01.2022; 04:11:43; 3.69; 2.06; 5.19; 
10.01.2022; 04:21:50; 3.69; 2.19; 5.19; 
10.01.2022; 04:31:57; 4.06; 2.06; 5.19; 
10.01.2022; 04:42:04; 4.12; 2.06; 5.19; 
10.01.2022; 04:52:11; 4.19; 2.12; 5.19; 
10.01.2022; 05:02:18; 4.12; 1.94; 5.19; 
10.01.2022; 05:12:25; 3.88; 1.00; 5.12; 
10.01.2022; 05:22:32; 3.88; 1.75; 5.12; 
10.01.2022; 05:32:40; 3.88; 1.94; 5.12; 
10.01.2022; 05:42:47; 4.00; 2.19; 5.12; 
10.01.2022; 05:52:54; 4.00; 2.19; 5.12; 
10.01.2022; 06:03:01; 4.06; 2.19; 5.06; 
10.01.2022; 06:13:08; 4.06; 2.12; 5.06; 
10.01.2022; 06:23:15; 4.19; 2.12; 5.06; 
10.01.2022; 06:33:23; 4.00; 2.31; 5.06; 
10.01.2022; 06:43:30; 4.19; 2.25; 5.06; 
10.01.2022; 06:53:37; 4.00; 1.81; 5.06; 
10.01.2022; 07:03:44; 3.94; 2.06; 5.06; 
10.01.2022; 07:13:51; 3.88; 1.81; 5.06; 
10.01.2022; 07:23:58; 3.81; 1.50; 5.06; 
10.01.2022; 07:34:05; 3.88; 2.00; 5.00; 
10.01.2022; 07:44:12; 4.00; 2.25; 5.00; 
10.01.2022; 07:54:19; 4.12; 2.38; 5.00; 
10.01.2022; 08:04:26; 4.31; 2.44; 5.00; 
10.01.2022; 08:14:34; 4.25; 2.50; 5.00; 
10.01.2022; 08:24:41; 4.31; 2.44; 5.00; 
10.01.2022; 08:34:48; 3.94; 2.62; 5.00; 
10.01.2022; 08:44:55; 4.19; 2.38; 5.00; 
10.01.2022; 08:55:02; 4.00; 2.12; 5.00; 
10.01.2022; 09:05:09; 4.00; 2.00; 5.00; 
10.01.2022; 09:15:16; 3.38; 2.31; 5.00; 
10.01.2022; 09:25:23; 4.12; 2.38; 5.00; 
10.01.2022; 09:35:30; 4.44; 2.50; 5.00; 
10.01.2022; 09:45:37; 4.62; 2.69; 5.00; 
10.01.2022; 09:55:45; 4.19; 2.88; 5.00; 
10.01.2022; 10:05:52; 4.75; 3.00; 5.00; 
10.01.2022; 10:15:59; 4.81; 3.25; 5.06; 
10.01.2022; 10:26:06; 5.38; 3.25; 5.06; 
10.01.2022; 10:36:13; 5.88; 3.62; 5.12; 
10.01.2022; 10:46:20; 5.75; 3.25; 5.12; 
10.01.2022; 10:56:27; 6.06; 3.44; 5.19; 
10.01.2022; 11:06:34; 5.81; 3.12; 5.25; 
10.01.2022; 11:16:42; 6.19; 3.44; 5.25; 
10.01.2022; 11:26:49; 7.19; 4.00; 5.31; 
10.01.2022; 11:36:56; 7.69; 4.50; 5.38; 
10.01.2022; 11:47:03; 7.38; 4.44; 5.44; 
10.01.2022; 11:57:10; 7.88; 5.12; 5.50; 
10.01.2022; 12:07:17; 8.19; 5.06; 5.56; 
10.01.2022; 12:17:24; 7.06; 4.50; 5.62; 
10.01.2022; 12:27:32; 7.88; 4.75; 5.69; 
10.01.2022; 12:37:39; 8.19; 4.88; 5.75; 
10.01.2022; 12:47:46; 9.00; 5.25; 5.81; 
10.01.2022; 12:57:53; 9.06; 5.06; 5.88; 
10.01.2022; 13:08:00; 7.94; 4.56; 6.00; 
10.01.2022; 13:18:07; 7.62; 4.25; 6.06; 
10.01.2022; 13:28:14; 7.56; 4.62; 6.12; 
10.01.2022; 13:38:21; 7.81; 4.69; 6.19; 
10.01.2022; 13:48:28; 8.88; 5.50; 6.19; 
10.01.2022; 13:58:35; 8.38; 5.69; 6.25; 
10.01.2022; 14:08:43; 8.19; 5.31; 6.31; 
10.01.2022; 14:18:50; 8.19; 5.25; 6.38; 
10.01.2022; 14:28:57; 7.50; 5.00; 6.44; 
10.01.2022; 14:39:04; 7.69; 5.50; 6.44; 
10.01.2022; 14:49:11; 7.44; 5.19; 6.50; 
10.01.2022; 14:59:18; 7.56; 5.25; 6.50; 
10.01.2022; 15:09:25; 7.38; 5.06; 6.50; 
10.01.2022; 15:19:33; 7.12; 4.75; 6.56; 
10.01.2022; 15:29:40; 6.56; 3.62; 6.56; 
10.01.2022; 15:39:47; 6.44; 3.69; 6.56; 
10.01.2022; 15:49:54; 6.56; 3.31; 6.50; 
10.01.2022; 16:00:01; 6.19; 3.81; 6.50; 
10.01.2022; 16:10:08; 5.75; 4.19; 6.50; 
10.01.2022; 16:20:15; 5.75; 3.31; 6.44; 
10.01.2022; 16:30:22; 5.44; 3.50; 6.44; 
10.01.2022; 16:40:29; 5.31; 3.31; 6.44; 
10.01.2022; 16:50:36; 5.00; 3.06; 6.38; 
10.01.2022; 17:00:44; 4.75; 3.25; 6.31; 
10.01.2022; 17:10:51; 4.62; 2.88; 6.25; 
10.01.2022; 17:20:58; 4.31; 2.12; 6.19; 
10.01.2022; 17:31:05; 4.12; 1.75; 6.12; 
10.01.2022; 17:41:12; 3.94; 1.44; 6.06; 
10.01.2022; 17:51:19; 3.50; 0.69; 6.00; 
10.01.2022; 18:01:26; 3.31; 0.31; 5.94; 
10.01.2022; 18:11:34; 3.12; 0.75; 5.88; 
10.01.2022; 18:21:41; 2.94; 0.62; 5.81; 
10.01.2022; 18:31:48; 2.81; 0.31; 5.75; 
10.01.2022; 18:41:55; 2.69; 0.38; 5.62; 
10.01.2022; 18:52:02; 2.62; 0.56; 5.56; 
10.01.2022; 19:02:09; 2.69; 0.75; 5.50; 
10.01.2022; 19:12:16; 2.62; -0.06; 5.44; 
10.01.2022; 19:22:23; 2.44; 0.19; 5.38; 
10.01.2022; 19:32:31; 2.19; -0.06; 5.31; 
10.01.2022; 19:42:38; 2.06; -0.62; 5.25; 
10.01.2022; 19:52:45; 1.94; -0.69; 5.19; 
10.01.2022; 20:02:52; 2.00; -0.31; 5.12; 
10.01.2022; 20:12:59; 2.00; -0.62; 5.06; 
10.01.2022; 20:23:06; 1.69; -0.12; 5.00; 
10.01.2022; 20:33:13; 1.75; -0.56; 4.94; 
10.01.2022; 20:43:20; 1.62; -0.81; 4.88; 
10.01.2022; 20:53:27; 1.44; -0.94; 4.81; 
10.01.2022; 21:03:34; 1.69; -0.62; 4.75; 
10.01.2022; 21:13:41; 1.88; -0.56; 4.75; 
10.01.2022; 21:23:48; 1.88; -0.56; 4.69; 
10.01.2022; 21:33:56; 1.75; -0.44; 4.62; 
10.01.2022; 21:44:03; 1.56; -0.50; 4.56; 
10.01.2022; 21:54:10; 1.50; -1.81; 4.50; 
10.01.2022; 22:04:17; 1.75; -1.06; 4.50; 
10.01.2022; 22:14:24; 1.94; -0.44; 4.44; 
10.01.2022; 22:24:31; 2.00; -0.44; 4.38; 
10.01.2022; 22:34:38; 2.12; -0.38; 4.38; 
10.01.2022; 22:44:45; 2.19; -0.06; 4.31; 
10.01.2022; 22:54:52; 2.12; -0.50; 4.31; 
10.01.2022; 23:04:59; 2.12; -0.19; 4.31; 
10.01.2022; 23:15:06; 2.06; -0.25; 4.25; 
10.01.2022; 23:25:14; 1.94; -0.44; 4.25; 
10.01.2022; 23:35:21; 1.50; -0.50; 4.25; 
10.01.2022; 23:45:28; 1.62; -0.81; 4.19; 
10.01.2022; 23:55:35; 1.88; -0.94; 4.19; 
11.01.2022; 00:05:42; 1.50; -0.56; 4.19; 
11.01.2022; 00:15:49; 1.56; -1.00; 4.12; 
11.01.2022; 00:25:57; 1.44; -1.31; 4.12; 
11.01.2022; 00:36:04; 1.38; -1.38; 4.06; 
11.01.2022; 00:46:11; 1.12; -1.00; 4.06; 
11.01.2022; 00:56:18; 1.44; -1.00; 4.00; 
11.01.2022; 01:06:25; 1.62; -1.00; 4.00; 
11.01.2022; 01:16:32; 1.88; -0.81; 3.94; 
11.01.2022; 01:26:39; 1.31; -1.38; 3.94; 
11.01.2022; 01:36:46; 1.31; -1.06; 3.94; 
11.01.2022; 01:46:54; 1.50; -1.81; 3.88; 
11.01.2022; 01:57:01; 1.44; -1.56; 3.88; 
11.01.2022; 02:07:08; 1.69; -1.00; 3.88; 
11.01.2022; 02:17:15; 1.94; -0.75; 3.81; 
11.01.2022; 02:27:22; 1.81; -0.75; 3.81; 
11.01.2022; 02:37:29; 1.94; -0.94; 3.81; 
11.01.2022; 02:47:36; 1.69; -1.06; 3.75; 
11.01.2022; 02:57:43; 1.69; -1.31; 3.75; 
11.01.2022; 03:07:50; 1.38; -1.44; 3.75; 
11.01.2022; 03:17:57; 0.38; -1.12; 3.75; 
11.01.2022; 03:28:04; 0.44; -0.94; 3.69; 
11.01.2022; 03:38:11; 0.75; -1.25; 3.69; 
11.01.2022; 03:48:18; 0.94; -1.19; 3.69; 
11.01.2022; 03:58:26; 1.31; -1.69; 3.69; 
11.01.2022; 04:08:33; 1.06; -1.69; 3.62; 
11.01.2022; 04:18:40; 1.19; -2.06; 3.62; 
11.01.2022; 04:28:46; 0.88; -1.88; 3.62; 
11.01.2022; 04:38:53; 1.19; -1.75; 3.56; 
11.01.2022; 04:49:00; 1.38; -1.31; 3.56; 
11.01.2022; 04:59:07; 1.38; -1.38; 3.56; 
11.01.2022; 05:09:14; 1.31; -1.31; 3.50; 
11.01.2022; 05:19:21; 1.31; -1.31; 3.50; 
11.01.2022; 05:29:28; 1.25; -1.62; 3.50; 
11.01.2022; 05:39:36; 1.12; -2.12; 3.50; 
11.01.2022; 05:49:43; 1.12; -2.00; 3.44; 
11.01.2022; 05:59:50; 0.81; -1.31; 3.44; 
11.01.2022; 06:09:57; 1.44; -1.06; 3.38; 
11.01.2022; 06:20:04; 0.88; -1.19; 3.38; 
11.01.2022; 06:30:11; 0.94; -1.75; 3.38; 
11.01.2022; 06:40:18; 0.75; -1.50; 3.38; 
11.01.2022; 06:50:25; 0.88; -1.75; 3.31; 
11.01.2022; 07:00:33; 0.88; -1.88; 3.31; 
11.01.2022; 07:10:40; 0.25; -1.62; 3.31; 
11.01.2022; 07:20:47; 0.62; -1.56; 3.31; 
11.01.2022; 07:30:54; 1.12; -1.62; 3.25; 
11.01.2022; 07:41:01; 0.38; -1.56; 3.25; 
11.01.2022; 07:51:08; 0.88; -1.94; 3.25; 
11.01.2022; 08:01:15; 0.69; -1.81; 3.25; 
11.01.2022; 08:11:23; 0.88; -2.00; 3.19; 
11.01.2022; 08:21:30; 0.75; -1.38; 3.19; 
11.01.2022; 08:31:37; 0.62; -1.25; 3.19; 
11.01.2022; 08:41:44; 0.69; -1.19; 3.12; 
11.01.2022; 08:51:51; 0.69; -0.94; 3.12; 
11.01.2022; 09:01:58; 1.12; -1.56; 3.12; 
11.01.2022; 09:12:05; 1.38; -1.12; 3.12; 
11.01.2022; 09:22:12; 1.25; -1.25; 3.12; 
11.01.2022; 09:32:19; 1.12; -1.06; 3.12; 
11.01.2022; 09:42:26; 1.31; -1.19; 3.12; 
11.01.2022; 09:52:33; 1.62; -0.75; 3.12; 
11.01.2022; 10:02:41; 1.69; -0.75; 3.12; 
11.01.2022; 10:12:48; 1.94; -0.44; 3.12; 
11.01.2022; 10:22:55; 1.94; -1.00; 3.12; 
11.01.2022; 10:33:02; 1.38; -1.69; 3.12; 
11.01.2022; 10:43:09; 1.75; -1.75; 3.12; 
11.01.2022; 10:53:16; 1.69; -0.50; 3.12; 
11.01.2022; 11:03:24; 1.81; -0.31; 3.12; 
11.01.2022; 11:13:31; 1.50; -0.12; 3.12; 
11.01.2022; 11:23:38; 1.62; -0.50; 3.12; 
11.01.2022; 11:33:45; 1.56; -0.69; 3.19; 
11.01.2022; 11:43:52; 1.75; -0.75; 3.19; 
11.01.2022; 11:53:59; 2.00; -1.00; 3.19; 
11.01.2022; 12:04:06; 1.75; -0.69; 3.19; 
11.01.2022; 12:14:13; 2.38; -0.06; 3.19; 
11.01.2022; 12:24:20; 2.00; -0.12; 3.19; 
11.01.2022; 12:34:27; 1.88; -0.12; 3.19; 
11.01.2022; 12:44:34; 1.50; -0.38; 3.19; 
11.01.2022; 12:54:41; 1.62; -0.81; 3.19; 
11.01.2022; 13:04:48; 1.69; -0.81; 3.19; 
11.01.2022; 13:14:56; 1.81; -1.00; 3.19; 
11.01.2022; 13:25:03; 2.06; -0.31; 3.19; 
11.01.2022; 13:35:10; 1.81; 0.06; 3.19; 
11.01.2022; 13:45:17; 2.12; -0.06; 3.19; 
11.01.2022; 13:55:24; 2.06; -0.56; 3.25; 
11.01.2022; 14:05:31; 1.88; -0.44; 3.25; 
11.01.2022; 14:15:38; 2.44; -0.06; 3.25; 
11.01.2022; 14:25:46; 1.94; -0.50; 3.25; 
11.01.2022; 14:35:53; 2.12; 0.00; 3.25; 
11.01.2022; 14:46:00; 2.25; 0.06; 3.25; 
11.01.2022; 14:56:07; 2.25; 0.25; 3.25; 
11.01.2022; 15:06:14; 2.44; 0.19; 3.25; 
11.01.2022; 15:16:21; 2.19; -0.19; 3.25; 
11.01.2022; 15:26:29; 2.19; 0.12; 3.25; 
11.01.2022; 15:36:36; 2.25; -0.06; 3.31; 
11.01.2022; 15:46:43; 2.44; 0.50; 3.25; 
11.01.2022; 15:56:50; 2.25; 0.38; 3.25; 
11.01.2022; 16:06:57; 2.31; 0.44; 3.25; 
11.01.2022; 16:17:04; 2.44; 0.31; 3.31; 
11.01.2022; 16:27:11; 2.19; -0.44; 3.31; 
11.01.2022; 16:37:18; 2.19; -0.50; 3.31; 
11.01.2022; 16:47:26; 2.44; 0.06; 3.31; 
11.01.2022; 16:57:33; 2.44; 0.44; 3.31; 
11.01.2022; 17:07:40; 2.62; 0.50; 3.31; 
11.01.2022; 17:17:47; 2.62; 0.38; 3.31; 
11.01.2022; 17:27:54; 2.56; 0.56; 3.25; 
11.01.2022; 17:38:01; 2.50; 0.31; 3.31; 
11.01.2022; 17:48:09; 2.50; 0.38; 3.25; 
11.01.2022; 17:58:16; 2.62; 0.38; 3.25; 
11.01.2022; 18:08:23; 2.19; 0.00; 3.25; 
11.01.2022; 18:18:30; 2.06; -0.31; 3.25; 
11.01.2022; 18:28:38; 2.06; -0.25; 3.25; 
11.01.2022; 18:38:44; 2.06; -0.38; 3.25; 
11.01.2022; 18:48:51; 2.19; 0.19; 3.25; 
11.01.2022; 18:58:58; 2.31; 0.31; 3.25; 
11.01.2022; 19:09:05; 2.50; 0.19; 3.25; 
11.01.2022; 19:19:12; 2.50; 0.19; 3.25; 
11.01.2022; 19:29:19; 2.19; -0.38; 3.25; 
11.01.2022; 19:39:27; 2.12; -0.69; 3.25; 
11.01.2022; 19:49:34; 2.12; -0.25; 3.25; 
11.01.2022; 19:59:41; 2.25; 0.06; 3.25; 
11.01.2022; 20:09:48; 2.44; 0.19; 3.25; 
11.01.2022; 20:19:55; 2.50; 0.12; 3.25; 
11.01.2022; 20:30:02; 2.50; 0.00; 3.25; 
11.01.2022; 20:40:09; 2.19; -0.44; 3.25; 
11.01.2022; 20:50:16; 2.12; -0.56; 3.25; 
11.01.2022; 21:00:23; 2.00; -1.06; 3.25; 
11.01.2022; 21:10:30; 2.12; -0.06; 3.19; 
11.01.2022; 21:20:37; 1.88; -0.50; 3.19; 
11.01.2022; 21:30:44; 1.94; -0.44; 3.19; 
11.01.2022; 21:40:51; 2.31; -0.19; 3.19; 
11.01.2022; 21:50:58; 2.19; -0.06; 3.19; 
11.01.2022; 22:01:06; 2.19; -0.25; 3.19; 
11.01.2022; 22:11:13; 1.88; -0.94; 3.19; 
11.01.2022; 22:21:20; 1.69; -0.94; 3.12; 
11.01.2022; 22:31:27; 1.69; -1.62; 3.12; 
11.01.2022; 22:41:34; 1.69; -1.81; 3.12; 
11.01.2022; 22:51:41; 1.88; -1.38; 3.12; 
11.01.2022; 23:01:48; 1.69; -1.44; 3.12; 
11.01.2022; 23:11:55; 1.62; -1.56; 3.12; 
11.01.2022; 23:22:03; 1.38; -1.75; 3.06; 
11.01.2022; 23:32:10; 1.44; -2.06; 3.06; 
11.01.2022; 23:42:17; 1.44; -1.44; 3.06; 
11.01.2022; 23:52:24; 1.50; -1.56; 3.00; 
12.01.2022; 00:02:31; 1.50; -1.75; 3.00; 
12.01.2022; 00:12:38; 1.44; -1.88; 3.00; 
12.01.2022; 00:22:45; 1.25; -2.50; 2.94; 
12.01.2022; 00:32:52; 1.19; -2.00; 2.94; 
12.01.2022; 00:42:59; 0.94; -2.06; 2.94; 
12.01.2022; 00:53:06; 0.75; -2.94; 2.88; 
12.01.2022; 01:03:13; 0.88; -2.44; 2.88; 
12.01.2022; 01:13:20; 1.12; -2.19; 2.81; 
12.01.2022; 01:23:27; 1.19; -1.94; 2.81; 
12.01.2022; 01:33:35; 1.19; -1.94; 2.81; 
12.01.2022; 01:43:41; 1.00; -2.25; 2.81; 
12.01.2022; 01:53:48; 0.81; -2.81; 2.75; 
12.01.2022; 02:03:56; 0.75; -3.06; 2.75; 
12.01.2022; 02:14:03; 0.88; -2.88; 2.69; 
12.01.2022; 02:24:10; 0.38; -3.12; 2.69; 
12.01.2022; 02:34:17; 0.69; -2.50; 2.62; 
12.01.2022; 02:44:24; 0.75; -2.38; 2.62; 
12.01.2022; 02:54:31; 0.81; -2.50; 2.62; 
12.01.2022; 03:04:38; 0.19; -3.25; 2.56; 
12.01.2022; 03:14:45; 0.19; -3.12; 2.56; 
12.01.2022; 03:24:52; 0.50; -3.00; 2.50; 
12.01.2022; 03:34:59; 0.44; -2.50; 2.50; 
12.01.2022; 03:45:07; 0.81; -2.38; 2.50; 
12.01.2022; 03:55:14; 0.88; -2.31; 2.44; 
12.01.2022; 04:05:21; 0.19; -3.00; 2.44; 
12.01.2022; 04:15:28; 0.00; -3.56; 2.44; 
12.01.2022; 04:25:35; 0.25; -3.12; 2.38; 
12.01.2022; 04:35:42; 0.19; -2.88; 2.38; 
12.01.2022; 04:45:49; 0.19; -3.06; 2.38; 
12.01.2022; 04:55:57; 0.19; -3.12; 2.31; 
12.01.2022; 05:06:04; -0.31; -3.81; 2.31; 
12.01.2022; 05:16:11; -0.25; -4.44; 2.31; 
12.01.2022; 05:26:18; -0.19; -3.56; 2.25; 
12.01.2022; 05:36:25; 0.06; -3.25; 2.25; 
12.01.2022; 05:46:32; 0.25; -3.06; 2.19; 
12.01.2022; 05:56:39; -0.06; -3.50; 2.19; 
12.01.2022; 06:06:46; -0.12; -3.62; 2.19; 
12.01.2022; 06:16:54; -0.19; -3.44; 2.12; 
12.01.2022; 06:27:01; -0.44; -3.88; 2.12; 
12.01.2022; 06:37:08; -0.50; -3.81; 2.12; 
12.01.2022; 06:47:15; 0.00; -3.38; 2.06; 
12.01.2022; 06:57:22; 0.06; -3.50; 2.06; 
12.01.2022; 07:07:29; -0.44; -3.38; 2.00; 
12.01.2022; 07:17:36; -0.12; -3.56; 2.00; 
12.01.2022; 07:27:43; -0.75; -3.81; 1.94; 
12.01.2022; 07:37:50; -0.94; -4.19; 1.94; 
12.01.2022; 07:47:57; -0.88; -4.44; 1.94; 
12.01.2022; 07:58:04; -0.94; -5.25; 1.88; 
12.01.2022; 08:08:12; -0.81; -5.19; 1.81; 
12.01.2022; 08:18:19; -0.81; -4.19; 1.81; 
12.01.2022; 08:28:26; -1.19; -4.94; 1.81; 
12.01.2022; 08:38:33; -1.12; -4.75; 1.75; 
12.01.2022; 08:48:40; -1.25; -4.50; 1.69; 
12.01.2022; 08:58:47; -1.12; -4.62; 1.69; 
12.01.2022; 09:08:54; -0.75; -4.00; 1.62; 
12.01.2022; 09:19:01; -0.44; -3.56; 1.62; 
12.01.2022; 09:29:08; 0.25; -3.06; 1.62; 
12.01.2022; 09:39:15; 0.38; -3.25; 1.56; 
12.01.2022; 09:49:22; 0.81; -2.56; 1.56; 
14.01.2022; 22:01:38; 1.50; -1.44; 2.38; 
14.01.2022; 22:11:44; 1.44; -1.38; 2.38; 
14.01.2022; 22:21:52; 1.06; -2.19; 2.38; 
14.01.2022; 22:31:59; 1.00; -1.88; 2.31; 
14.01.2022; 22:42:06; 1.06; -2.25; 2.31; 
14.01.2022; 22:52:13; 0.69; -1.62; 2.31; 
14.01.2022; 23:02:20; 0.44; -2.44; 2.25; 
14.01.2022; 23:12:27; 0.38; -2.19; 2.25; 
14.01.2022; 23:23:35; 0.25; -2.81; 2.19; 
14.01.2022; 23:33:41; 0.31; -2.88; 2.19; 
14.01.2022; 23:43:48; 0.31; -3.19; 2.12; 
14.01.2022; 23:53:55; 0.69; -2.31; 2.12; 
15.01.2022; 00:04:03; 0.00; -2.94; 2.12; 
15.01.2022; 00:14:10; 0.06; -2.56; 2.06; 
15.01.2022; 00:24:17; -0.06; -2.88; 2.06; 
15.01.2022; 00:34:23; 0.06; -2.56; 2.06; 
15.01.2022; 00:44:31; 0.00; -3.00; 2.00; 
15.01.2022; 00:54:38; 0.12; -3.25; 2.00; 
15.01.2022; 01:04:45; 0.25; -2.75; 1.94; 
15.01.2022; 01:14:52; 0.38; -2.12; 1.94; 
15.01.2022; 01:24:59; 0.56; -2.50; 1.94; 
15.01.2022; 01:35:06; 0.56; -2.19; 1.88; 
15.01.2022; 01:45:13; 0.25; -2.94; 1.88; 
15.01.2022; 01:55:20; 0.06; -3.56; 1.88; 
15.01.2022; 02:05:27; 0.12; -2.69; 1.88; 
15.01.2022; 02:15:34; -0.38; -3.12; 1.88; 
15.01.2022; 02:25:41; -0.38; -3.31; 1.81; 
15.01.2022; 02:35:48; 0.12; -2.88; 1.81; 
15.01.2022; 02:45:55; 0.25; -2.75; 1.75; 
15.01.2022; 02:56:03; 0.25; -2.81; 1.75; 
15.01.2022; 03:06:10; -0.38; -3.31; 1.75; 
15.01.2022; 03:16:16; -0.50; -3.50; 1.75; 
15.01.2022; 03:26:23; -0.56; -3.69; 1.69; 
15.01.2022; 03:36:30; -0.12; -3.06; 1.69; 
15.01.2022; 03:46:37; 0.06; -2.88; 1.62; 
15.01.2022; 03:56:44; 0.06; -2.69; 1.62; 
15.01.2022; 04:06:51; -0.44; -3.69; 1.62; 
15.01.2022; 04:16:58; -0.62; -3.69; 1.62; 
15.01.2022; 04:27:05; -0.56; -3.62; 1.56; 
15.01.2022; 04:37:12; -0.19; -3.31; 1.56; 
15.01.2022; 04:47:19; -0.06; -3.25; 1.56; 
15.01.2022; 04:57:26; -0.12; -2.94; 1.50; 
15.01.2022; 05:07:33; -0.69; -4.38; 1.50; 
15.01.2022; 05:17:40; -0.75; -4.25; 1.50; 
15.01.2022; 05:27:47; -0.56; -4.06; 1.44; 
15.01.2022; 05:37:54; -0.44; -3.50; 1.44; 
15.01.2022; 05:48:01; -0.25; -3.38; 1.44; 
15.01.2022; 05:58:08; -0.25; -3.44; 1.38; 
15.01.2022; 06:08:15; -0.50; -4.31; 1.38; 
15.01.2022; 06:18:21; -0.50; -3.81; 1.38; 
15.01.2022; 06:28:28; -1.25; -4.25; 1.31; 
15.01.2022; 06:38:35; -1.44; -4.25; 1.31; 
15.01.2022; 06:48:42; -1.38; -4.38; 1.25; 
15.01.2022; 06:58:49; -0.75; -3.81; 1.25; 
15.01.2022; 07:08:56; -0.62; -3.75; 1.25; 
15.01.2022; 07:19:03; -0.56; -3.62; 1.19; 
15.01.2022; 07:29:10; -1.31; -4.31; 1.19; 
15.01.2022; 07:39:17; -1.50; -4.62; 1.19; 
15.01.2022; 07:49:24; -1.50; -4.56; 1.12; 
15.01.2022; 07:59:32; -1.00; -4.12; 1.12; 
15.01.2022; 08:09:39; -0.75; -3.94; 1.12; 
15.01.2022; 08:19:46; -0.69; -4.06; 1.06; 
15.01.2022; 08:29:53; -1.19; -4.50; 1.06; 
15.01.2022; 08:40:00; -1.31; -4.62; 1.06; 
15.01.2022; 08:50:07; -1.38; -4.31; 1.06; 
15.01.2022; 09:00:14; -0.81; -3.44; 1.00; 
15.01.2022; 09:10:22; -0.56; -3.19; 1.00; 
15.01.2022; 09:20:29; -0.44; -3.12; 1.00; 
15.01.2022; 09:30:36; -0.62; -3.75; 1.00; 
15.01.2022; 09:40:43; -0.69; -3.94; 1.00; 
15.01.2022; 09:50:50; -0.62; -3.75; 1.00; 
15.01.2022; 10:00:57; -0.56; -3.44; 1.00; 
15.01.2022; 10:11:04; -0.94; -3.38; 1.00; 
15.01.2022; 10:21:11; -0.62; -3.44; 1.00; 
15.01.2022; 10:31:18; -0.69; -3.56; 1.00; 
15.01.2022; 10:41:26; 0.06; -2.88; 1.00; 
15.01.2022; 10:51:33; -0.06; -2.44; 1.00; 
15.01.2022; 11:01:40; 0.31; -2.44; 1.00; 
15.01.2022; 11:11:47; 0.00; -2.88; 1.00; 
15.01.2022; 11:21:54; -0.06; -3.25; 1.06; 
15.01.2022; 11:32:01; -0.12; -2.88; 1.06; 
15.01.2022; 11:42:08; 0.50; -2.00; 1.06; 
15.01.2022; 11:52:15; 0.19; -1.62; 1.06; 
15.01.2022; 12:02:22; 0.12; -1.44; 1.06; 
15.01.2022; 12:12:29; 1.00; -1.69; 1.12; 
15.01.2022; 12:22:36; 1.00; -2.00; 1.12; 
15.01.2022; 12:32:44; 1.25; -1.38; 1.19; 
15.01.2022; 12:42:51; 0.88; -1.56; 1.19; 
15.01.2022; 12:52:58; 1.00; -1.50; 1.25; 
15.01.2022; 13:03:05; 1.38; -0.75; 1.25; 
15.01.2022; 13:13:12; 1.19; -0.69; 1.25; 
15.01.2022; 13:23:19; 0.94; -0.56; 1.31; 
15.01.2022; 13:33:27; 1.44; -0.62; 1.31; 
15.01.2022; 13:43:34; 0.94; -1.19; 1.38; 
15.01.2022; 13:53:41; 1.31; -1.31; 1.38; 
15.01.2022; 14:03:48; 1.12; -1.19; 1.44; 
15.01.2022; 14:13:55; 1.12; -0.50; 1.44; 
15.01.2022; 14:24:02; 1.69; -0.44; 1.50; 
15.01.2022; 14:34:09; 1.00; -0.62; 1.50; 
15.01.2022; 14:44:16; 1.19; -1.19; 1.50; 
15.01.2022; 14:54:23; 1.00; -1.88; 1.56; 
15.01.2022; 15:04:30; 0.94; -2.00; 1.56; 
15.01.2022; 15:14:38; 0.94; -1.19; 1.56; 
15.01.2022; 15:24:45; 0.81; -1.44; 1.56; 
15.01.2022; 15:34:52; 0.44; -1.25; 1.56; 
15.01.2022; 15:44:59; 0.81; -1.38; 1.56; 
15.01.2022; 15:55:06; 1.19; -1.12; 1.56; 
15.01.2022; 16:05:13; 0.69; -1.44; 1.56; 
15.01.2022; 16:15:20; 0.50; -1.69; 1.56; 
15.01.2022; 16:25:27; 0.62; -2.06; 1.62; 
15.01.2022; 16:35:34; 0.69; -1.50; 1.62; 
15.01.2022; 16:45:41; 0.88; -1.31; 1.62; 
15.01.2022; 16:55:48; -0.06; -1.38; 1.56; 
15.01.2022; 17:05:55; 0.69; -2.12; 1.62; 
15.01.2022; 17:16:02; 0.56; -2.25; 1.62; 
15.01.2022; 17:26:09; 0.62; -1.69; 1.62; 
15.01.2022; 17:36:16; 0.19; -2.19; 1.62; 
15.01.2022; 17:46:23; 0.44; -1.94; 1.56; 
15.01.2022; 17:56:30; 0.88; -1.75; 1.56; 
15.01.2022; 18:06:37; 0.94; -1.75; 1.56; 
15.01.2022; 18:16:44; 0.94; -1.69; 1.56; 
15.01.2022; 18:26:51; 0.12; -2.12; 1.56; 
15.01.2022; 18:36:58; 0.19; -2.38; 1.56; 
15.01.2022; 18:47:05; 0.38; -2.38; 1.56; 
15.01.2022; 18:57:12; 0.50; -1.94; 1.56; 
15.01.2022; 19:07:19; 0.88; -1.94; 1.56; 
15.01.2022; 19:17:26; 0.62; -1.94; 1.56; 
15.01.2022; 19:27:33; 0.50; -2.62; 1.56; 
15.01.2022; 19:37:40; 0.19; -2.31; 1.56; 
15.01.2022; 19:47:48; 0.38; -2.25; 1.56; 
15.01.2022; 19:57:55; 0.19; -2.50; 1.56; 
15.01.2022; 20:08:02; 0.50; -1.88; 1.56; 
15.01.2022; 20:18:09; 0.75; -1.94; 1.50; 
15.01.2022; 20:28:16; 0.56; -1.94; 1.56; 
15.01.2022; 20:38:22; 0.50; -2.12; 1.50; 
15.01.2022; 20:48:30; 0.31; -2.56; 1.50; 
15.01.2022; 20:58:37; 0.31; -2.75; 1.50; 
15.01.2022; 21:08:44; 0.12; -2.06; 1.50; 
15.01.2022; 21:18:51; 0.69; -2.00; 1.50; 
15.01.2022; 21:28:58; 0.69; -2.12; 1.50; 
15.01.2022; 21:39:05; 0.56; -2.38; 1.50; 
15.01.2022; 21:49:13; 0.50; -2.38; 1.50; 
15.01.2022; 21:59:20; 0.00; -2.88; 1.50; 
15.01.2022; 22:09:27; -0.31; -2.75; 1.50; 
15.01.2022; 22:19:34; 0.06; -2.50; 1.50; 
15.01.2022; 22:29:41; 0.38; -2.44; 1.50; 
15.01.2022; 22:39:48; 0.44; -2.19; 1.50; 
15.01.2022; 22:49:55; 0.25; -2.62; 1.50; 
15.01.2022; 23:00:02; -0.06; -3.12; 1.50; 
15.01.2022; 23:10:10; 0.00; -3.44; 1.50; 
15.01.2022; 23:20:17; 0.19; -2.62; 1.50; 
15.01.2022; 23:30:24; -0.31; -2.75; 1.44; 
15.01.2022; 23:40:31; -0.38; -3.12; 1.44; 
15.01.2022; 23:50:38; -0.31; -3.31; 1.44; 
16.01.2022; 00:00:45; -0.19; -3.06; 1.44; 
16.01.2022; 00:10:52; -0.12; -3.62; 1.38; 
16.01.2022; 00:20:59; 0.12; -2.81; 1.38; 
16.01.2022; 00:31:06; -0.50; -3.12; 1.38; 
16.01.2022; 00:41:13; -0.38; -3.44; 1.38; 
16.01.2022; 00:51:20; -0.31; -2.81; 1.38; 
16.01.2022; 01:01:27; 0.12; -2.50; 1.31; 
16.01.2022; 01:11:34; 0.31; -2.56; 1.31; 
16.01.2022; 01:21:40; 0.38; -2.44; 1.31; 
16.01.2022; 01:31:47; 0.06; -2.38; 1.31; 
16.01.2022; 01:41:54; -0.25; -3.50; 1.31; 
16.01.2022; 01:52:01; -0.38; -3.12; 1.31; 
16.01.2022; 02:02:08; -0.19; -3.12; 1.31; 
16.01.2022; 02:12:15; 0.12; -2.81; 1.31; 
16.01.2022; 02:22:22; 0.06; -2.69; 1.25; 
16.01.2022; 02:32:29; 0.25; -2.62; 1.25; 
16.01.2022; 02:42:36; -0.12; -3.06; 1.25; 
16.01.2022; 02:52:43; -0.19; -2.81; 1.25; 
16.01.2022; 03:02:51; -0.62; -3.12; 1.25; 
16.01.2022; 03:12:58; -0.62; -3.31; 1.25; 
16.01.2022; 03:23:05; 0.00; -2.62; 1.25; 
16.01.2022; 03:33:12; 0.12; -2.56; 1.25; 
16.01.2022; 03:43:19; 0.19; -2.50; 1.25; 
16.01.2022; 03:53:26; -0.06; -2.88; 1.25; 
16.01.2022; 04:03:33; -0.81; -3.31; 1.25; 
16.01.2022; 04:13:40; -0.50; -3.62; 1.25; 
16.01.2022; 04:23:47; -0.56; -3.62; 1.19; 
16.01.2022; 04:33:54; -0.12; -3.00; 1.19; 
16.01.2022; 04:44:01; -0.06; -3.12; 1.19; 
16.01.2022; 04:54:08; -0.19; -3.25; 1.19; 
16.01.2022; 05:04:15; -0.50; -3.75; 1.19; 
16.01.2022; 05:14:22; -0.44; -3.50; 1.19; 
16.01.2022; 05:24:29; -1.06; -3.88; 1.19; 
16.01.2022; 05:34:36; -0.94; -3.62; 1.12; 
16.01.2022; 05:44:43; -0.75; -3.56; 1.12; 
16.01.2022; 05:54:50; -0.69; -3.50; 1.12; 
16.01.2022; 06:04:57; -0.44; -3.38; 1.12; 
16.01.2022; 06:15:04; -0.88; -3.50; 1.12; 
16.01.2022; 06:25:12; -1.12; -3.94; 1.06; 
16.01.2022; 06:35:19; -1.25; -4.19; 1.06; 
16.01.2022; 06:45:26; -1.06; -4.81; 1.06; 
16.01.2022; 06:55:33; -0.75; -4.06; 1.06; 
16.01.2022; 07:05:40; -0.62; -3.94; 1.00; 
16.01.2022; 07:15:47; -0.69; -3.75; 1.00; 
16.01.2022; 07:25:55; -1.06; -4.56; 1.00; 
16.01.2022; 07:36:02; -1.44; -5.19; 1.00; 
16.01.2022; 07:46:08; -1.38; -4.44; 0.94; 
16.01.2022; 07:56:16; -1.94; -4.94; 0.94; 
16.01.2022; 08:06:22; -1.94; -5.12; 0.88; 
16.01.2022; 08:16:29; -1.31; -4.50; 0.88; 
16.01.2022; 08:26:36; -1.19; -4.44; 0.88; 
16.01.2022; 08:36:43; -1.00; -4.31; 0.88; 
16.01.2022; 08:46:50; -1.69; -4.69; 0.81; 
16.01.2022; 08:56:57; -1.56; -4.88; 0.81; 
16.01.2022; 09:07:04; -1.31; -4.56; 0.81; 
16.01.2022; 09:17:11; -0.94; -4.00; 0.81; 
16.01.2022; 09:27:18; -0.56; -3.44; 0.75; 
16.01.2022; 09:37:25; -0.06; -2.75; 0.75; 
16.01.2022; 09:47:32; 0.31; -3.06; 0.75; 
16.01.2022; 09:57:39; 1.25; -2.75; 0.75; 
16.01.2022; 10:07:46; 2.44; -2.19; 0.81; 
16.01.2022; 10:17:53; 3.06; -2.38; 0.81; 
16.01.2022; 10:28:00; 4.06; -1.00; 0.88; 
16.01.2022; 10:38:08; 4.00; -0.75; 0.88; 
16.01.2022; 10:48:15; 4.81; -0.25; 0.94; 
16.01.2022; 10:58:22; 4.75; -0.19; 1.00; 
16.01.2022; 11:08:29; 5.06; -0.19; 1.06; 
16.01.2022; 11:18:36; 5.38; 0.25; 1.06; 
16.01.2022; 11:28:43; 5.44; 0.88; 1.12; 
16.01.2022; 11:38:50; 5.44; 1.50; 1.19; 
16.01.2022; 11:48:57; 5.12; 2.19; 1.25; 
16.01.2022; 11:59:04; 5.06; 2.62; 1.31; 
16.01.2022; 12:09:11; 4.88; 2.19; 1.38; 
16.01.2022; 12:19:18; 4.38; 1.69; 1.44; 
16.01.2022; 12:29:25; 4.56; 2.12; 1.50; 
16.01.2022; 12:39:32; 5.38; 3.44; 1.56; 
16.01.2022; 12:49:39; 5.38; 3.56; 1.56; 
16.01.2022; 12:59:46; 6.06; 4.19; 1.62; 
16.01.2022; 13:09:53; 5.56; 3.62; 1.75; 
16.01.2022; 13:20:00; 4.81; 2.56; 1.81; 
16.01.2022; 13:30:08; 5.00; 2.88; 1.88; 
16.01.2022; 13:40:15; 6.31; 4.69; 1.94; 
16.01.2022; 13:50:22; 7.19; 5.44; 2.00; 
16.01.2022; 14:00:28; 7.44; 5.62; 2.12; 
16.01.2022; 14:10:35; 8.00; 5.69; 2.19; 
16.01.2022; 14:20:42; 7.81; 5.31; 2.31; 
16.01.2022; 14:30:50; 6.88; 5.06; 2.44; 
16.01.2022; 14:40:56; 5.69; 3.75; 2.50; 
16.01.2022; 14:51:03; 5.62; 3.75; 2.56; 
16.01.2022; 15:01:10; 5.06; 3.81; 2.62; 
16.01.2022; 15:11:17; 5.06; 3.81; 2.69; 
16.01.2022; 15:21:25; 5.00; 3.88; 2.69; 
16.01.2022; 15:31:32; 4.75; 3.88; 2.75; 
16.01.2022; 15:41:39; 4.50; 3.69; 2.75; 
16.01.2022; 15:51:46; 4.56; 3.69; 2.81; 
16.01.2022; 16:01:53; 4.69; 3.75; 2.81; 
16.01.2022; 16:12:00; 4.56; 3.50; 2.81; 
16.01.2022; 16:22:07; 4.25; 3.19; 2.81; 
16.01.2022; 16:32:14; 4.12; 3.00; 2.88; 
16.01.2022; 16:42:21; 4.19; 2.81; 2.88; 
16.01.2022; 16:52:28; 4.00; 2.00; 2.88; 
16.01.2022; 17:02:35; 3.81; 1.56; 2.88; 
16.01.2022; 17:12:41; 3.56; 1.56; 2.88; 
16.01.2022; 17:22:49; 3.00; 1.56; 2.81; 
16.01.2022; 17:32:56; 2.88; 1.31; 2.81; 
16.01.2022; 17:43:03; 2.56; 1.06; 2.81; 
16.01.2022; 17:53:10; 2.81; 0.81; 2.81; 
16.01.2022; 18:03:17; 2.75; 0.75; 2.81; 
16.01.2022; 18:13:24; 2.94; 0.94; 2.81; 
16.01.2022; 18:23:31; 3.00; 1.00; 2.81; 
16.01.2022; 18:33:37; 2.56; -0.44; 2.75; 
16.01.2022; 18:43:44; 2.25; -0.56; 2.75; 
16.01.2022; 18:53:51; 2.00; -0.94; 2.75; 
16.01.2022; 19:03:58; 2.00; -0.94; 2.75; 
16.01.2022; 19:14:06; 1.88; -1.31; 2.69; 
16.01.2022; 19:24:13; 1.88; -1.12; 2.69; 
16.01.2022; 19:34:20; 1.94; -1.12; 2.62; 
16.01.2022; 19:44:27; 1.94; -1.06; 2.62; 
16.01.2022; 19:54:33; 1.94; -1.44; 2.62; 
16.01.2022; 20:04:41; 2.19; -0.50; 2.56; 
16.01.2022; 20:14:48; 2.38; 0.00; 2.56; 
16.01.2022; 20:24:55; 2.44; -0.12; 2.56; 
16.01.2022; 20:35:02; 2.44; -0.19; 2.56; 
16.01.2022; 20:45:09; 2.31; -0.88; 2.50; 
16.01.2022; 20:55:16; 2.12; -1.00; 2.50; 
16.01.2022; 21:05:23; 1.94; -0.88; 2.50; 
16.01.2022; 21:15:30; 1.88; -0.50; 2.50; 
16.01.2022; 21:25:38; 1.94; -0.38; 2.50; 
16.01.2022; 21:35:45; 2.25; -0.25; 2.44; 
16.01.2022; 21:45:51; 2.31; 0.00; 2.44; 
16.01.2022; 21:55:58; 2.31; 0.19; 2.44; 
16.01.2022; 22:06:06; 2.50; 0.06; 2.44; 
16.01.2022; 22:16:13; 2.25; -0.06; 2.44; 
16.01.2022; 22:26:20; 2.00; -0.75; 2.44; 
16.01.2022; 22:36:27; 2.12; -0.06; 2.44; 
16.01.2022; 22:46:34; 2.25; 0.19; 2.44; 
16.01.2022; 22:56:41; 2.31; 0.19; 2.44; 
16.01.2022; 23:06:48; 2.50; 0.31; 2.44; 
16.01.2022; 23:16:55; 2.56; 0.31; 2.44; 
16.01.2022; 23:27:02; 2.25; -0.06; 2.44; 
16.01.2022; 23:37:09; 2.19; -0.62; 2.44; 
16.01.2022; 23:47:16; 2.25; 0.31; 2.44; 
16.01.2022; 23:57:23; 2.38; 0.44; 2.44; 
17.01.2022; 00:07:30; 2.56; 0.56; 2.44; 
17.01.2022; 00:17:37; 2.62; 0.75; 2.44; 
17.01.2022; 00:27:44; 2.69; 0.69; 2.44; 
17.01.2022; 00:37:51; 2.31; -0.44; 2.44; 
17.01.2022; 00:47:59; 2.19; -0.62; 2.50; 
17.01.2022; 00:58:06; 2.38; 0.25; 2.44; 
17.01.2022; 01:08:13; 2.38; 0.56; 2.44; 
17.01.2022; 01:18:20; 2.62; 0.62; 2.44; 
17.01.2022; 01:28:27; 2.81; 0.75; 2.44; 
17.01.2022; 01:38:34; 2.62; 0.69; 2.44; 
17.01.2022; 01:48:41; 2.31; -0.31; 2.50; 
17.01.2022; 01:58:48; 2.50; 0.31; 2.50; 
17.01.2022; 02:08:55; 2.62; 0.75; 2.50; 
17.01.2022; 02:19:02; 2.56; 0.62; 2.50; 
17.01.2022; 02:29:09; 2.75; 0.81; 2.50; 
17.01.2022; 02:39:16; 2.94; 0.81; 2.50; 
17.01.2022; 02:49:23; 2.75; 0.75; 2.50; 
17.01.2022; 02:59:30; 2.50; -0.19; 2.50; 
17.01.2022; 03:09:37; 2.62; 0.44; 2.50; 
17.01.2022; 03:19:45; 2.69; 0.69; 2.50; 
17.01.2022; 03:29:52; 2.56; 0.94; 2.50; 
17.01.2022; 03:39:59; 2.88; 0.88; 2.50; 
17.01.2022; 03:50:06; 3.00; 0.94; 2.56; 
17.01.2022; 04:00:13; 3.00; 1.00; 2.56; 
17.01.2022; 04:10:20; 2.69; 0.38; 2.56; 
17.01.2022; 04:20:27; 2.62; 0.25; 2.56; 
17.01.2022; 04:30:34; 2.75; 0.88; 2.56; 
17.01.2022; 04:40:41; 2.81; 1.00; 2.56; 
17.01.2022; 04:50:48; 3.06; 1.06; 2.56; 
17.01.2022; 05:00:56; 3.19; 1.06; 2.56; 
17.01.2022; 05:11:03; 3.12; 1.06; 2.56; 
17.01.2022; 05:21:10; 2.88; 0.50; 2.62; 
17.01.2022; 05:31:17; 2.62; -0.12; 2.62; 
17.01.2022; 05:41:24; 2.50; -0.06; 2.62; 
17.01.2022; 05:51:31; 2.62; 0.50; 2.62; 
17.01.2022; 06:01:38; 2.75; 0.88; 2.62; 
17.01.2022; 06:11:45; 2.94; 0.81; 2.62; 
17.01.2022; 06:21:52; 3.06; 0.88; 2.62; 
17.01.2022; 06:31:59; 2.75; 0.38; 2.62; 
17.01.2022; 06:42:06; 2.69; 0.44; 2.62; 
17.01.2022; 06:52:13; 2.75; 1.00; 2.62; 
17.01.2022; 07:02:20; 2.88; 1.25; 2.62; 
17.01.2022; 07:12:28; 2.81; 0.94; 2.62; 
17.01.2022; 07:22:35; 3.00; 0.94; 2.62; 
17.01.2022; 07:32:42; 2.50; 0.06; 2.62; 
17.01.2022; 07:42:49; 2.31; -0.12; 2.62; 
17.01.2022; 07:52:56; 2.12; -0.50; 2.69; 
17.01.2022; 08:03:03; 2.31; 0.00; 2.62; 
17.01.2022; 08:13:10; 2.44; 0.56; 2.62; 
17.01.2022; 16:59:30; 6.19; 5.25; 4.38; 
17.01.2022; 17:09:37; 6.12; 5.12; 4.38; 
17.01.2022; 17:19:44; 6.06; 4.75; 4.38; 
17.01.2022; 17:29:52; 6.06; 4.69; 4.44; 
17.01.2022; 17:39:59; 5.88; 4.62; 4.44; 
17.01.2022; 17:50:06; 5.94; 4.69; 4.44; 
17.01.2022; 18:00:13; 5.75; 4.19; 4.50; 
17.01.2022; 18:10:20; 5.94; 4.06; 4.50; 
17.01.2022; 18:20:27; 5.69; 4.44; 4.50; 
17.01.2022; 18:30:35; 5.50; 3.94; 4.50; 
17.01.2022; 18:40:42; 5.44; 3.94; 4.50; 
17.01.2022; 18:50:49; 5.44; 4.00; 4.50; 
17.01.2022; 19:00:55; 5.31; 3.88; 4.50; 
17.01.2022; 19:11:02; 5.31; 3.69; 4.50; 
17.01.2022; 19:21:09; 5.38; 3.81; 4.50; 
17.01.2022; 19:31:16; 5.50; 3.81; 4.56; 
17.01.2022; 19:41:24; 5.44; 3.69; 4.56; 
17.01.2022; 19:51:31; 5.19; 4.00; 4.56; 
17.01.2022; 20:01:38; 5.44; 3.75; 4.56; 
17.01.2022; 20:11:45; 5.38; 3.56; 4.56; 
17.01.2022; 20:21:52; 5.38; 3.56; 4.56; 
17.01.2022; 20:31:59; 4.94; 3.12; 4.56; 
17.01.2022; 20:42:06; 4.56; 2.62; 4.56; 
17.01.2022; 20:52:12; 4.25; 1.56; 4.56; 
17.01.2022; 21:02:19; 4.12; 1.81; 4.56; 
17.01.2022; 21:12:26; 3.94; 1.62; 4.56; 
17.01.2022; 21:22:34; 3.94; 1.69; 4.50; 
17.01.2022; 21:32:40; 4.00; 1.69; 4.50; 
17.01.2022; 21:42:48; 4.19; 1.75; 4.50; 
17.01.2022; 21:52:55; 4.19; 1.56; 4.50; 
17.01.2022; 22:03:01; 3.88; 1.50; 4.44; 
17.01.2022; 22:13:08; 3.62; 0.81; 4.44; 
17.01.2022; 22:23:16; 3.56; 0.81; 4.44; 
17.01.2022; 22:33:23; 3.56; 1.25; 4.38; 
17.01.2022; 22:43:30; 3.69; 1.62; 4.38; 
17.01.2022; 22:53:37; 3.56; 1.56; 4.38; 
17.01.2022; 23:03:44; 3.94; 1.94; 4.38; 
17.01.2022; 23:13:51; 4.00; 1.62; 4.38; 
17.01.2022; 23:23:59; 3.81; 1.19; 4.31; 
17.01.2022; 23:34:06; 3.31; 0.75; 4.31; 
17.01.2022; 23:44:13; 3.06; 0.44; 4.31; 
17.01.2022; 23:54:20; 2.75; -0.31; 4.31; 
18.01.2022; 00:04:27; 2.88; 0.44; 4.25; 
18.01.2022; 00:14:34; 2.56; -0.19; 4.25; 
18.01.2022; 00:24:41; 2.88; 0.12; 4.19; 
18.01.2022; 00:34:49; 2.94; 0.25; 4.19; 
18.01.2022; 00:44:56; 2.44; -0.31; 4.12; 
18.01.2022; 00:55:03; 2.44; -0.69; 4.12; 
18.01.2022; 01:05:10; 2.06; -1.06; 4.06; 
18.01.2022; 01:15:17; 1.75; -1.25; 4.06; 
18.01.2022; 01:25:24; 1.69; -1.81; 4.00; 
18.01.2022; 01:35:31; 1.69; -1.88; 3.94; 
18.01.2022; 01:45:38; 1.81; -2.00; 3.88; 
18.01.2022; 01:55:45; 2.06; -1.31; 3.88; 
18.01.2022; 02:05:52; 2.12; -0.75; 3.81; 
18.01.2022; 02:15:59; 2.19; -1.00; 3.81; 
18.01.2022; 02:26:06; 2.19; -1.19; 3.75; 
18.01.2022; 02:36:13; 2.06; -1.25; 3.69; 
18.01.2022; 02:46:20; 1.94; -1.50; 3.69; 
18.01.2022; 02:56:27; 1.62; -1.75; 3.62; 
18.01.2022; 03:06:34; 1.38; -1.38; 3.62; 
18.01.2022; 03:16:41; 1.19; -2.06; 3.56; 
18.01.2022; 03:26:48; 1.69; -1.50; 3.50; 
18.01.2022; 03:36:56; 1.94; -1.19; 3.50; 
18.01.2022; 03:47:03; 2.12; -0.81; 3.44; 
18.01.2022; 03:57:10; 2.25; -0.62; 3.44; 
18.01.2022; 04:07:17; 1.69; -1.12; 3.44; 
18.01.2022; 04:17:24; 1.94; -0.81; 3.38; 
18.01.2022; 04:27:31; 2.12; -0.69; 3.38; 
18.01.2022; 04:37:39; 2.38; -0.25; 3.38; 
18.01.2022; 04:47:46; 2.50; -0.25; 3.38; 
18.01.2022; 04:57:53; 2.38; -0.25; 3.31; 
18.01.2022; 05:08:00; 2.50; -0.19; 3.31; 
18.01.2022; 05:18:07; 2.19; -0.75; 3.31; 
18.01.2022; 05:28:14; 2.12; -1.12; 3.31; 
18.01.2022; 05:38:21; 2.38; -0.44; 3.31; 
18.01.2022; 05:48:28; 2.69; 0.06; 3.25; 
18.01.2022; 05:58:35; 2.75; 0.19; 3.25; 
18.01.2022; 06:08:42; 2.75; 0.25; 3.25; 
18.01.2022; 06:18:49; 2.44; -0.12; 3.25; 
18.01.2022; 06:28:55; 2.25; -1.00; 3.25; 
18.01.2022; 06:39:02; 2.31; -1.38; 3.25; 
18.01.2022; 06:49:10; 2.31; -0.81; 3.25; 
18.01.2022; 06:59:17; 2.12; -0.88; 3.25; 
18.01.2022; 07:09:24; 1.88; -0.62; 3.19; 
18.01.2022; 07:19:31; 2.00; -0.44; 3.19; 
18.01.2022; 07:29:38; 2.06; -1.19; 3.19; 
18.01.2022; 07:39:45; 2.25; -0.75; 3.19; 
18.01.2022; 07:49:52; 2.38; -0.06; 3.12; 
18.01.2022; 07:59:59; 1.94; -0.25; 3.12; 
18.01.2022; 08:10:06; 2.06; -0.19; 3.12; 
18.01.2022; 08:20:13; 2.06; 0.06; 3.12; 
18.01.2022; 08:30:21; 2.19; 0.06; 3.12; 
18.01.2022; 08:40:28; 2.38; 0.00; 3.12; 
18.01.2022; 08:50:35; 2.31; 0.06; 3.12; 
18.01.2022; 09:00:42; 2.25; -0.25; 3.12; 
18.01.2022; 09:10:49; 2.06; -0.56; 3.12; 
18.01.2022; 09:20:56; 2.19; -0.50; 3.12; 
18.01.2022; 09:31:03; 2.38; 0.00; 3.12; 
18.01.2022; 09:41:10; 2.44; 0.25; 3.12; 
18.01.2022; 09:51:17; 2.81; 0.38; 3.12; 
18.01.2022; 10:01:24; 2.69; 0.06; 3.12; 
18.01.2022; 10:11:30; 2.50; -0.19; 3.12; 
18.01.2022; 10:21:38; 2.56; 0.12; 3.12; 
18.01.2022; 10:31:45; 2.62; 0.75; 3.19; 
18.01.2022; 10:41:52; 2.69; 0.69; 3.12; 
18.01.2022; 10:51:59; 2.81; 1.06; 3.12; 
18.01.2022; 11:02:06; 3.31; 1.06; 3.19; 
18.01.2022; 11:12:13; 3.25; 1.19; 3.19; 
18.01.2022; 11:22:20; 2.94; 0.75; 3.19; 
18.01.2022; 11:32:27; 3.75; 1.44; 3.19; 
18.01.2022; 11:42:34; 4.12; 2.19; 3.25; 
18.01.2022; 11:52:41; 3.94; 2.56; 3.25; 
18.01.2022; 12:02:49; 3.81; 2.44; 3.31; 
18.01.2022; 12:12:56; 4.25; 2.75; 3.31; 
18.01.2022; 12:23:03; 4.31; 2.81; 3.31; 
18.01.2022; 12:33:10; 4.38; 3.00; 3.38; 
18.01.2022; 12:43:17; 4.12; 2.62; 3.38; 
18.01.2022; 12:53:24; 3.88; 2.38; 3.44; 
18.01.2022; 13:03:32; 4.19; 2.81; 3.44; 
18.01.2022; 13:13:39; 4.25; 2.56; 3.50; 
18.01.2022; 13:23:46; 4.12; 2.44; 3.50; 
18.01.2022; 13:33:53; 4.31; 2.81; 3.56; 
21.01.2022; 09:59:39; 3.00; 0.75; 2.94; 
21.01.2022; 10:09:46; 5.06; 1.44; 2.94; 
21.01.2022; 10:19:53; 6.31; 1.94; 2.94; 
21.01.2022; 10:30:00; 8.12; 2.31; 3.00; 
21.01.2022; 10:40:07; 8.50; 2.38; 3.06; 
21.01.2022; 10:50:14; 10.38; 1.88; 3.12; 
21.01.2022; 11:00:21; 11.44; 2.38; 3.25; 
21.01.2022; 11:10:28; 10.19; 2.88; 3.31; 
21.01.2022; 11:20:35; 10.25; 2.88; 3.38; 
21.01.2022; 11:30:42; 6.81; 3.12; 3.44; 
21.01.2022; 11:40:49; 7.06; 2.81; 3.50; 
21.01.2022; 11:50:57; 5.44; 2.75; 3.56; 
21.01.2022; 12:01:04; 6.12; 2.69; 3.56; 
21.01.2022; 12:11:11; 5.56; 2.56; 3.62; 
21.01.2022; 12:21:18; 4.75; 1.88; 3.69; 
21.01.2022; 12:31:25; 5.12; 2.62; 3.69; 
21.01.2022; 12:41:32; 5.25; 3.00; 3.69; 
21.01.2022; 12:51:39; 5.81; 3.38; 3.69; 
21.01.2022; 13:01:47; 5.50; 3.19; 3.75; 
21.01.2022; 13:11:54; 5.00; 2.81; 3.75; 
21.01.2022; 13:22:01; 4.75; 2.31; 3.81; 
21.01.2022; 13:32:08; 4.38; 2.75; 3.81; 
21.01.2022; 13:42:15; 4.62; 3.00; 3.81; 
21.01.2022; 13:52:22; 5.00; 3.25; 3.88; 
21.01.2022; 14:02:29; 5.06; 3.06; 3.88; 
21.01.2022; 14:12:36; 4.88; 3.06; 3.88; 
21.01.2022; 14:22:43; 4.81; 3.12; 3.88; 
21.01.2022; 14:32:50; 5.06; 3.31; 3.94; 
21.01.2022; 14:42:57; 4.69; 2.12; 3.94; 
21.01.2022; 14:53:04; 4.31; 2.12; 3.94; 
21.01.2022; 15:03:12; 4.19; 2.44; 3.94; 
21.01.2022; 15:13:19; 4.38; 2.81; 3.94; 
21.01.2022; 15:23:26; 4.50; 3.00; 4.00; 
21.01.2022; 15:33:33; 4.75; 3.00; 4.00; 
21.01.2022; 15:43:40; 4.75; 2.62; 4.00; 
21.01.2022; 15:53:47; 4.56; 2.44; 4.00; 
21.01.2022; 16:03:54; 4.81; 3.06; 4.00; 
21.01.2022; 16:14:01; 4.31; 2.06; 4.00; 
21.01.2022; 16:24:08; 4.19; 1.94; 4.00; 
21.01.2022; 16:34:15; 4.12; 2.75; 4.00; 
21.01.2022; 16:44:22; 4.44; 2.81; 4.00; 
21.01.2022; 16:54:29; 4.56; 2.62; 4.00; 
21.01.2022; 17:04:36; 4.44; 2.38; 4.00; 
21.01.2022; 17:14:43; 4.31; 2.00; 4.00; 
21.01.2022; 17:24:50; 4.25; 2.19; 4.00; 
21.01.2022; 17:34:57; 4.00; 1.69; 4.00; 
21.01.2022; 17:45:05; 3.56; 1.56; 4.00; 
21.01.2022; 17:55:12; 3.19; 0.94; 4.00; 
21.01.2022; 18:05:19; 3.06; 0.94; 4.00; 
21.01.2022; 18:15:26; 3.06; 1.44; 4.00; 
21.01.2022; 18:25:33; 3.06; 1.19; 3.94; 
21.01.2022; 18:35:40; 3.31; 1.38; 3.94; 
21.01.2022; 18:45:47; 3.19; 0.81; 3.94; 
21.01.2022; 18:55:54; 2.69; 0.38; 3.88; 
21.01.2022; 19:06:01; 2.69; 0.69; 3.88; 
21.01.2022; 19:16:08; 2.69; 0.44; 3.81; 
21.01.2022; 19:26:15; 2.56; 1.06; 3.88; 
21.01.2022; 19:36:22; 2.69; 0.69; 3.81; 
21.01.2022; 19:46:29; 3.12; 0.75; 3.81; 
21.01.2022; 19:56:36; 3.12; 0.75; 3.81; 
21.01.2022; 20:06:43; 3.25; 0.75; 3.75; 
21.01.2022; 20:16:50; 2.62; 0.38; 3.75; 
21.01.2022; 20:26:57; 2.50; 0.50; 3.75; 
21.01.2022; 20:37:04; 2.44; 0.31; 3.75; 
21.01.2022; 20:47:11; 2.56; 0.75; 3.75; 
21.01.2022; 20:57:18; 2.38; 0.69; 3.69; 
21.01.2022; 21:07:25; 2.88; 0.50; 3.69; 
21.01.2022; 21:17:32; 2.94; 0.38; 3.69; 
21.01.2022; 21:27:39; 2.62; 0.44; 3.62; 
21.01.2022; 21:37:46; 2.12; -0.44; 3.62; 
21.01.2022; 21:47:53; 2.12; 0.06; 3.62; 
21.01.2022; 21:58:00; 2.06; 0.25; 3.62; 
21.01.2022; 22:08:07; 2.12; 0.38; 3.56; 
21.01.2022; 22:18:14; 2.44; 0.25; 3.56; 
21.01.2022; 22:28:21; 2.62; 0.44; 3.56; 
21.01.2022; 22:38:28; 2.06; 0.00; 3.50; 
21.01.2022; 22:48:35; 1.81; -0.69; 3.50; 
21.01.2022; 22:58:42; 1.56; -1.31; 3.50; 
21.01.2022; 23:08:49; 1.81; -1.06; 3.50; 
21.01.2022; 23:18:57; 2.00; -0.12; 3.44; 
21.01.2022; 23:29:04; 1.94; -0.81; 3.44; 
21.01.2022; 23:39:11; 1.81; -0.75; 3.44; 
21.01.2022; 23:49:18; 1.62; -0.94; 3.38; 
21.01.2022; 23:59:25; 1.75; -0.50; 3.38; 
22.01.2022; 00:09:32; 1.88; 0.06; 3.31; 
22.01.2022; 00:19:39; 2.00; 0.06; 3.31; 
22.01.2022; 00:29:47; 2.25; 0.12; 3.31; 
22.01.2022; 00:39:54; 2.12; 0.25; 3.31; 
22.01.2022; 00:50:01; 1.94; -0.38; 3.25; 
22.01.2022; 01:00:08; 1.81; -0.62; 3.25; 
22.01.2022; 01:10:15; 2.06; -0.25; 3.25; 
22.01.2022; 01:20:22; 2.06; -0.12; 3.25; 
22.01.2022; 01:30:29; 2.12; -0.50; 3.19; 
22.01.2022; 01:40:36; 1.81; -0.44; 3.19; 
22.01.2022; 01:50:43; 1.69; -0.38; 3.19; 
22.01.2022; 02:00:50; 1.50; -0.94; 3.19; 
22.01.2022; 02:10:57; 1.44; -0.56; 3.19; 
22.01.2022; 02:21:04; 1.69; -0.44; 3.12; 
22.01.2022; 02:31:12; 2.06; -0.19; 3.12; 
22.01.2022; 02:41:19; 1.94; 0.00; 3.12; 
22.01.2022; 02:51:26; 1.94; 0.12; 3.12; 
22.01.2022; 03:01:32; 1.88; -0.38; 3.12; 
22.01.2022; 03:11:40; 1.88; -0.06; 3.06; 
22.01.2022; 03:21:47; 1.88; -0.44; 3.06; 
22.01.2022; 03:31:54; 2.12; 0.31; 3.06; 
22.01.2022; 03:42:01; 2.06; 0.31; 3.06; 
22.01.2022; 03:52:08; 1.94; 0.38; 3.06; 
22.01.2022; 04:02:15; 2.31; 0.38; 3.06; 
22.01.2022; 04:12:23; 2.31; 0.19; 3.06; 
22.01.2022; 04:22:30; 1.94; -0.62; 3.06; 
22.01.2022; 04:32:37; 2.00; -0.31; 3.06; 
22.01.2022; 04:42:44; 2.06; 0.25; 3.06; 
22.01.2022; 04:52:51; 2.12; 0.19; 3.00; 
22.01.2022; 05:02:58; 1.94; 0.44; 3.00; 
22.01.2022; 05:13:05; 2.25; 0.44; 3.00; 
22.01.2022; 05:23:12; 2.12; -0.19; 3.00; 
22.01.2022; 05:33:19; 2.00; -0.19; 3.00; 
22.01.2022; 05:43:26; 2.06; 0.00; 3.00; 
22.01.2022; 05:53:33; 2.12; 0.31; 3.00; 
22.01.2022; 06:03:40; 2.12; 0.38; 2.94; 
22.01.2022; 06:13:47; 2.31; 0.62; 2.94; 
22.01.2022; 06:23:54; 2.38; 0.56; 3.00; 
22.01.2022; 06:34:01; 2.44; 0.56; 3.00; 
22.01.2022; 06:44:08; 2.12; -0.12; 3.00; 
22.01.2022; 06:54:16; 2.19; 0.31; 3.00; 
22.01.2022; 07:04:23; 2.19; 0.38; 2.94; 
22.01.2022; 07:14:30; 2.19; 0.69; 2.94; 
22.01.2022; 07:24:37; 2.25; 0.69; 2.94; 
22.01.2022; 07:34:44; 2.62; 0.81; 2.94; 
22.01.2022; 07:44:51; 2.56; 0.69; 2.94; 
22.01.2022; 07:54:58; 2.19; -0.25; 2.94; 
22.01.2022; 08:05:05; 1.94; -0.62; 2.94; 
22.01.2022; 08:15:12; 2.12; 0.31; 2.94; 
22.01.2022; 08:25:19; 2.12; 0.31; 2.94; 
22.01.2022; 08:35:26; 2.38; 0.88; 2.94; 
22.01.2022; 08:45:33; 2.62; 0.94; 2.94; 
22.01.2022; 08:55:40; 2.94; 0.88; 2.94; 
22.01.2022; 09:05:47; 2.44; 0.25; 2.94; 
22.01.2022; 09:15:54; 2.25; 0.19; 2.94; 
22.01.2022; 09:26:01; 2.31; 0.00; 2.94; 
22.01.2022; 09:36:08; 2.25; 0.75; 2.94; 
22.01.2022; 09:46:16; 2.50; 0.88; 2.94; 
22.01.2022; 09:56:23; 2.69; 1.19; 2.94; 
22.01.2022; 10:06:30; 3.06; 1.38; 2.94; 
22.01.2022; 10:16:37; 2.94; 1.19; 2.94; 
22.01.2022; 10:26:44; 2.94; 1.00; 2.94; 
22.01.2022; 10:36:51; 3.50; 1.62; 3.00; 
22.01.2022; 10:46:58; 8.06; 3.19; 3.00; 
22.01.2022; 10:57:05; 8.69; 3.12; 3.06; 
22.01.2022; 11:07:12; 10.81; 4.31; 3.12; 
22.01.2022; 11:17:19; 9.50; 4.56; 3.19; 
22.01.2022; 11:27:27; 8.25; 4.38; 3.25; 
22.01.2022; 11:37:34; 8.25; 4.12; 3.38; 
22.01.2022; 11:47:41; 7.75; 4.00; 3.44; 
22.01.2022; 11:57:47; 7.19; 4.44; 3.50; 
22.01.2022; 12:07:55; 7.00; 4.38; 3.56; 
22.01.2022; 12:18:02; 6.62; 4.88; 3.56; 
22.01.2022; 12:28:09; 7.06; 5.44; 3.62; 
22.01.2022; 12:38:15; 7.69; 5.69; 3.69; 
22.01.2022; 12:48:23; 7.94; 5.81; 3.75; 
22.01.2022; 12:58:30; 8.00; 5.69; 3.81; 
22.01.2022; 13:08:37; 7.31; 5.06; 3.94; 
22.01.2022; 13:18:44; 7.12; 5.44; 4.00; 
22.01.2022; 13:28:51; 7.56; 5.25; 4.06; 
22.01.2022; 13:38:58; 7.38; 5.00; 4.12; 
22.01.2022; 13:49:05; 7.69; 6.06; 4.19; 
22.01.2022; 13:59:12; 7.06; 5.44; 4.25; 
22.01.2022; 14:09:18; 7.19; 5.44; 4.31; 
22.01.2022; 14:19:25; 8.38; 5.88; 4.44; 
22.01.2022; 14:29:32; 8.62; 5.81; 4.50; 
22.01.2022; 14:39:40; 9.31; 6.62; 4.56; 
22.01.2022; 14:49:46; 8.88; 6.75; 4.62; 
22.01.2022; 14:59:53; 8.44; 6.06; 4.75; 
22.01.2022; 15:10:00; 8.06; 5.94; 4.81; 
22.01.2022; 15:20:08; 7.94; 5.56; 4.81; 
22.01.2022; 15:30:14; 7.69; 5.56; 4.88; 
22.01.2022; 15:40:22; 7.38; 5.38; 4.94; 
22.01.2022; 15:50:29; 6.50; 5.56; 4.94; 
22.01.2022; 16:00:36; 6.44; 5.50; 5.00; 
22.01.2022; 16:10:43; 6.12; 4.81; 5.00; 
22.01.2022; 16:20:50; 5.88; 4.94; 5.00; 
22.01.2022; 16:30:57; 5.88; 5.00; 5.00; 
22.01.2022; 16:41:04; 5.62; 4.94; 5.00; 
22.01.2022; 16:51:11; 5.75; 5.00; 5.00; 
22.01.2022; 17:01:18; 6.00; 4.50; 5.00; 
22.01.2022; 17:11:26; 5.75; 3.81; 5.00; 
22.01.2022; 17:21:33; 5.56; 3.50; 5.00; 
22.01.2022; 17:31:40; 5.38; 2.94; 4.94; 
22.01.2022; 17:41:47; 5.12; 2.50; 4.94; 
22.01.2022; 17:51:54; 4.88; 2.06; 4.94; 
22.01.2022; 18:02:01; 4.38; 1.94; 4.94; 
22.01.2022; 18:12:08; 4.00; 0.94; 4.88; 
22.01.2022; 18:22:15; 3.69; 0.75; 4.88; 
22.01.2022; 18:32:22; 3.50; 0.88; 4.81; 
22.01.2022; 18:42:29; 3.44; 0.94; 4.75; 
22.01.2022; 18:52:36; 3.25; 0.81; 4.75; 
22.01.2022; 19:02:43; 3.62; 0.81; 4.69; 
22.01.2022; 19:12:50; 3.62; 0.75; 4.62; 
22.01.2022; 19:22:58; 3.44; 0.56; 4.62; 
22.01.2022; 19:33:04; 2.81; -0.12; 4.56; 
22.01.2022; 19:43:12; 2.62; -0.12; 4.56; 
22.01.2022; 19:53:19; 2.38; -0.62; 4.50; 
22.01.2022; 20:03:26; 2.44; 0.12; 4.44; 
22.01.2022; 20:13:33; 2.44; 0.12; 4.38; 
22.01.2022; 20:23:40; 2.75; 0.19; 4.38; 
22.01.2022; 20:33:47; 2.88; 0.38; 4.31; 
22.01.2022; 20:43:54; 2.69; 0.00; 4.31; 
22.01.2022; 20:54:00; 1.94; -1.06; 4.25; 
22.01.2022; 21:04:07; 1.81; -1.56; 4.25; 
22.01.2022; 21:14:14; 1.88; -1.44; 4.19; 
22.01.2022; 21:24:21; 2.25; -0.88; 4.12; 
22.01.2022; 21:34:28; 2.31; -0.94; 4.06; 
22.01.2022; 21:44:35; 2.31; -1.06; 4.06; 
22.01.2022; 21:54:42; 2.06; -1.06; 4.00; 
22.01.2022; 22:04:49; 1.62; -1.50; 4.00; 
22.01.2022; 22:14:56; 1.50; -1.81; 3.94; 
22.01.2022; 22:25:03; 1.88; -1.38; 3.88; 
22.01.2022; 22:35:10; 2.00; -1.25; 3.81; 
22.01.2022; 22:45:18; 2.06; -1.19; 3.81; 
22.01.2022; 22:55:25; 2.00; -1.06; 3.75; 
22.01.2022; 23:05:32; 1.50; -2.00; 3.75; 
22.01.2022; 23:15:39; 1.38; -2.38; 3.69; 
22.01.2022; 23:25:46; 1.75; -1.50; 3.62; 
22.01.2022; 23:35:53; 1.88; -1.38; 3.62; 
22.01.2022; 23:46:00; 1.81; -1.56; 3.56; 
22.01.2022; 23:56:07; 1.81; -1.75; 3.56; 
23.01.2022; 00:06:14; 1.38; -2.69; 3.50; 
23.01.2022; 00:16:21; 1.38; -2.19; 3.44; 
23.01.2022; 00:26:28; 0.94; -2.38; 3.44; 
23.01.2022; 00:36:35; 0.69; -2.44; 3.38; 
23.01.2022; 00:46:43; 0.50; -2.69; 3.38; 
23.01.2022; 00:56:50; 0.62; -2.12; 3.31; 
23.01.2022; 01:06:57; 0.56; -2.81; 3.25; 
23.01.2022; 01:17:04; 0.56; -3.25; 3.19; 
23.01.2022; 01:27:11; 0.75; -2.81; 3.19; 
23.01.2022; 01:37:18; 1.12; -2.25; 3.12; 
23.01.2022; 01:47:25; 1.12; -2.31; 3.06; 
23.01.2022; 01:57:32; 1.19; -2.19; 3.06; 
23.01.2022; 02:07:39; 0.81; -2.94; 3.00; 
23.01.2022; 02:17:46; 0.69; -3.12; 3.00; 
23.01.2022; 02:27:53; 0.69; -3.12; 2.94; 
23.01.2022; 02:38:00; 0.31; -2.75; 2.94; 
23.01.2022; 02:48:07; 0.31; -2.81; 2.88; 
23.01.2022; 02:58:14; 0.75; -2.69; 2.81; 
23.01.2022; 03:08:21; 0.75; -2.69; 2.81; 
23.01.2022; 03:18:28; 0.81; -2.75; 2.75; 
23.01.2022; 03:28:35; 0.19; -3.06; 2.75; 
23.01.2022; 03:38:42; -0.12; -3.31; 2.69; 
23.01.2022; 03:48:49; -0.25; -3.56; 2.69; 
23.01.2022; 03:58:56; 0.31; -3.06; 2.62; 
23.01.2022; 04:09:03; 0.50; -2.88; 2.62; 
23.01.2022; 04:19:10; 0.62; -2.88; 2.56; 
23.01.2022; 04:29:17; 0.19; -3.12; 2.56; 
23.01.2022; 04:39:24; -0.31; -3.69; 2.50; 
23.01.2022; 04:49:30; -0.31; -3.56; 2.50; 
23.01.2022; 04:59:38; 0.19; -3.00; 2.44; 
23.01.2022; 05:09:45; 0.50; -2.44; 2.38; 
23.01.2022; 05:19:52; 0.81; -2.19; 2.38; 
23.01.2022; 05:29:59; 0.56; -2.38; 2.31; 
23.01.2022; 05:40:06; 0.50; -2.69; 2.31; 
23.01.2022; 05:50:13; 0.44; -3.06; 2.31; 
23.01.2022; 06:00:20; 1.00; -1.94; 2.31; 
23.01.2022; 06:10:27; 1.12; -1.62; 2.25; 
23.01.2022; 06:20:35; 1.19; -1.50; 2.25; 
23.01.2022; 06:30:41; 1.19; -1.56; 2.25; 
23.01.2022; 06:40:49; 0.88; -2.44; 2.25; 
23.01.2022; 06:50:56; 1.19; -1.81; 2.25; 
23.01.2022; 07:01:03; 0.56; -1.94; 2.25; 
23.01.2022; 07:11:10; 0.62; -1.81; 2.25; 
23.01.2022; 07:21:17; 1.31; -1.19; 2.19; 
23.01.2022; 07:31:24; 1.50; -0.81; 2.19; 
23.01.2022; 07:41:31; 1.62; -0.75; 2.19; 
23.01.2022; 07:51:38; 1.62; -0.75; 2.19; 
23.01.2022; 08:01:45; 1.12; -1.62; 2.19; 
23.01.2022; 08:11:52; 0.94; -1.75; 2.19; 
23.01.2022; 08:22:00; 1.00; -1.88; 2.19; 
23.01.2022; 08:32:07; 1.62; -0.88; 2.19; 
23.01.2022; 08:42:14; 1.81; -0.69; 2.19; 
23.01.2022; 08:52:21; 1.94; -0.56; 2.19; 
23.01.2022; 09:02:28; 1.50; -0.88; 2.19; 
23.01.2022; 09:12:35; 1.44; -1.56; 2.19; 
23.01.2022; 09:22:42; 1.69; -1.19; 2.25; 
23.01.2022; 09:32:49; 2.19; -0.12; 2.25; 
23.01.2022; 09:42:56; 2.50; 0.19; 2.25; 
23.01.2022; 09:53:04; 2.56; 0.50; 2.25; 
23.01.2022; 10:03:11; 2.81; 0.69; 2.25; 
23.01.2022; 10:13:18; 2.50; 0.00; 2.31; 
23.01.2022; 10:23:25; 2.88; 0.31; 2.31; 
23.01.2022; 10:33:32; 3.38; 0.81; 2.31; 
23.01.2022; 10:43:39; 5.12; 1.94; 2.38; 
23.01.2022; 10:53:46; 3.88; 1.31; 2.44; 
23.01.2022; 11:03:53; 3.62; 1.31; 2.50; 
23.01.2022; 11:14:00; 3.81; 1.12; 2.56; 
23.01.2022; 11:24:07; 4.00; 1.69; 2.56; 
23.01.2022; 11:34:14; 4.69; 2.38; 2.62; 
23.01.2022; 11:44:21; 5.19; 3.19; 2.69; 
23.01.2022; 11:54:28; 5.56; 3.69; 2.75; 
23.01.2022; 12:04:35; 5.81; 3.75; 2.81; 
23.01.2022; 12:14:42; 5.62; 3.62; 2.94; 
23.01.2022; 12:24:49; 5.62; 3.75; 3.00; 
23.01.2022; 12:34:56; 5.75; 3.88; 3.06; 
23.01.2022; 12:45:03; 5.50; 3.38; 3.12; 
23.01.2022; 12:55:10; 5.12; 2.69; 3.19; 
23.01.2022; 13:05:17; 5.31; 3.38; 3.19; 
23.01.2022; 13:15:24; 4.81; 3.69; 3.25; 
23.01.2022; 13:25:31; 5.31; 4.31; 3.31; 
23.01.2022; 13:35:38; 5.75; 4.62; 3.31; 
23.01.2022; 13:45:45; 5.81; 4.75; 3.38; 
23.01.2022; 13:55:52; 5.94; 4.94; 3.44; 
23.01.2022; 14:05:59; 5.75; 4.88; 3.50; 
23.01.2022; 14:16:06; 5.75; 4.88; 3.50; 
23.01.2022; 14:26:14; 5.31; 4.06; 3.56; 
23.01.2022; 14:36:21; 5.25; 4.75; 3.56; 
23.01.2022; 14:46:28; 5.38; 5.00; 3.62; 
23.01.2022; 14:56:35; 5.50; 4.56; 3.69; 
23.01.2022; 15:06:42; 5.56; 4.81; 3.69; 
23.01.2022; 15:16:49; 5.75; 4.81; 3.75; 
23.01.2022; 15:26:56; 5.94; 5.12; 3.75; 
23.01.2022; 15:37:04; 5.88; 5.12; 3.81; 
23.01.2022; 15:47:11; 5.94; 5.12; 3.88; 
23.01.2022; 15:57:18; 6.06; 5.12; 3.88; 
23.01.2022; 16:07:25; 6.06; 5.12; 3.94; 
23.01.2022; 16:17:32; 6.06; 5.12; 3.94; 
23.01.2022; 16:27:39; 5.69; 4.56; 4.00; 
23.01.2022; 16:37:46; 5.44; 4.19; 4.00; 
23.01.2022; 16:47:53; 5.19; 4.19; 4.06; 
23.01.2022; 16:58:00; 5.25; 4.19; 4.06; 
23.01.2022; 17:08:08; 5.12; 4.12; 4.06; 
23.01.2022; 17:18:15; 5.19; 4.19; 4.06; 
23.01.2022; 17:28:22; 5.31; 4.06; 4.12; 
23.01.2022; 17:38:29; 5.38; 4.50; 4.12; 
23.01.2022; 17:48:36; 5.44; 4.44; 4.12; 
23.01.2022; 17:58:43; 5.44; 4.19; 4.12; 
23.01.2022; 18:08:50; 5.31; 3.94; 4.12; 
23.01.2022; 18:18:57; 5.12; 3.25; 4.19; 
23.01.2022; 18:29:04; 4.81; 2.69; 4.19; 
23.01.2022; 18:39:11; 4.12; 1.88; 4.19; 
23.01.2022; 18:49:18; 3.88; 1.81; 4.19; 
23.01.2022; 18:59:25; 3.69; 1.62; 4.12; 
23.01.2022; 19:09:32; 3.69; 1.69; 4.12; 
23.01.2022; 19:19:39; 3.69; 2.06; 4.12; 
23.01.2022; 19:29:46; 3.38; 1.62; 4.12; 
23.01.2022; 19:39:53; 3.62; 1.06; 4.12; 
23.01.2022; 19:50:00; 3.50; 0.81; 4.06; 
23.01.2022; 20:00:07; 3.19; 0.69; 4.06; 
23.01.2022; 20:10:14; 2.31; -0.38; 4.06; 
23.01.2022; 20:20:22; 2.19; -0.50; 4.00; 
23.01.2022; 20:30:29; 2.12; -0.62; 4.00; 
23.01.2022; 20:40:36; 2.12; -1.00; 3.94; 
23.01.2022; 20:50:43; 2.06; -0.62; 3.94; 
23.01.2022; 21:00:50; 2.31; -0.06; 3.88; 
23.01.2022; 21:10:57; 2.06; -0.25; 3.81; 
23.01.2022; 21:21:04; 2.44; 0.06; 3.81; 
23.01.2022; 21:31:11; 2.38; -0.50; 3.75; 
23.01.2022; 21:41:18; 1.81; -1.19; 3.75; 
23.01.2022; 21:51:25; 1.50; -1.75; 3.75; 
23.01.2022; 22:01:32; 1.69; -1.38; 3.69; 
23.01.2022; 22:11:39; 1.56; -1.50; 3.62; 
23.01.2022; 22:21:46; 1.62; -0.88; 3.62; 
23.01.2022; 22:31:53; 1.25; -0.69; 3.56; 
23.01.2022; 22:42:00; 1.38; -0.69; 3.56; 
23.01.2022; 22:52:07; 1.75; 0.56; 3.50; 
23.01.2022; 23:02:14; 1.94; 0.81; 3.50; 
23.01.2022; 23:12:21; 2.25; 0.75; 3.44; 
23.01.2022; 23:22:28; 2.56; 0.88; 3.44; 
23.01.2022; 23:32:35; 2.31; 0.62; 3.44; 
23.01.2022; 23:42:42; 1.94; 0.06; 3.38; 
23.01.2022; 23:52:49; 1.88; -0.31; 3.38; 
24.01.2022; 00:02:56; 1.62; -0.19; 3.38; 
24.01.2022; 00:13:03; 2.00; -0.56; 3.38; 
24.01.2022; 00:23:10; 1.88; -0.75; 3.31; 
24.01.2022; 00:33:18; 1.75; -1.00; 3.31; 
24.01.2022; 00:43:25; 1.50; -0.81; 3.31; 
24.01.2022; 00:53:32; 1.06; -1.69; 3.25; 
24.01.2022; 01:03:39; 1.06; -1.62; 3.25; 
24.01.2022; 01:13:46; 1.25; -1.50; 3.19; 
24.01.2022; 01:23:53; 1.44; -1.12; 3.19; 
24.01.2022; 01:34:00; 1.19; -1.19; 3.12; 
24.01.2022; 01:44:08; 1.44; -1.12; 3.12; 
24.01.2022; 01:54:15; 0.81; -1.81; 3.12; 
24.01.2022; 02:04:21; 0.75; -2.06; 3.12; 
24.01.2022; 02:14:29; 0.81; -1.88; 3.06; 
24.01.2022; 02:24:36; 1.00; -1.31; 3.06; 
24.01.2022; 02:34:43; 1.31; -1.38; 3.00; 
24.01.2022; 02:44:50; 1.00; -1.25; 3.00; 
24.01.2022; 02:54:57; 0.94; -1.75; 2.94; 
24.01.2022; 03:05:04; 1.31; -0.81; 2.94; 
24.01.2022; 03:15:12; 1.69; 0.81; 2.94; 
24.01.2022; 03:25:19; 2.00; 1.38; 2.88; 
24.01.2022; 03:35:26; 1.94; 1.50; 2.88; 
24.01.2022; 03:45:33; 2.38; 1.38; 2.88; 
24.01.2022; 03:55:40; 2.06; 1.06; 2.88; 
24.01.2022; 04:05:47; 2.06; 1.12; 2.88; 
24.01.2022; 04:15:54; 1.94; 1.00; 2.88; 
24.01.2022; 04:26:01; 2.19; 1.38; 2.88; 
24.01.2022; 04:36:08; 2.06; 1.25; 2.88; 
24.01.2022; 04:46:16; 2.25; 1.06; 2.88; 
24.01.2022; 04:56:23; 2.50; 1.25; 2.88; 
24.01.2022; 05:06:30; 2.12; 1.38; 2.88; 
24.01.2022; 05:16:37; 2.12; 0.88; 2.88; 
24.01.2022; 05:26:44; 2.06; 0.44; 2.88; 
24.01.2022; 05:36:51; 1.81; 0.75; 2.88; 
24.01.2022; 05:46:58; 1.75; 0.81; 2.88; 
24.01.2022; 05:57:05; 1.94; 0.44; 2.88; 
24.01.2022; 06:07:12; 2.00; 0.94; 2.88; 
24.01.2022; 06:17:20; 1.94; 0.25; 2.88; 
24.01.2022; 06:27:27; 1.69; 1.00; 2.88; 
24.01.2022; 06:37:34; 1.94; 1.06; 2.88; 
24.01.2022; 06:47:41; 1.88; 1.19; 2.88; 
24.01.2022; 06:57:48; 2.25; 1.12; 2.88; 
24.01.2022; 07:07:55; 2.31; 1.00; 2.81; 
24.01.2022; 07:18:02; 1.94; 0.88; 2.88; 
24.01.2022; 07:28:09; 1.88; -0.25; 2.88; 
24.01.2022; 07:38:16; 1.69; 0.38; 2.88; 
24.01.2022; 07:48:24; 2.00; 0.50; 2.81; 
24.01.2022; 07:58:31; 2.06; 0.25; 2.81; 
24.01.2022; 08:08:37; 2.19; 0.19; 2.81; 
24.01.2022; 08:18:44; 1.88; -0.38; 2.81; 
24.01.2022; 08:28:52; 1.69; -0.75; 2.81; 
24.01.2022; 08:38:59; 1.94; 0.25; 2.81; 
24.01.2022; 08:49:06; 2.00; 0.44; 2.81; 
24.01.2022; 08:59:13; 2.19; 0.56; 2.81; 
24.01.2022; 09:09:20; 2.50; 1.12; 2.81; 
24.01.2022; 09:19:27; 2.50; 1.31; 2.81; 
24.01.2022; 09:29:34; 2.50; 1.50; 2.81; 
24.01.2022; 09:39:41; 2.38; 1.06; 2.81; 
24.01.2022; 09:49:48; 2.69; 1.75; 2.81; 
24.01.2022; 09:59:55; 4.12; 2.44; 2.88; 
24.01.2022; 10:10:02; 4.88; 2.56; 2.88; 
24.01.2022; 10:20:08; 5.75; 2.94; 2.94; 
24.01.2022; 10:30:15; 5.44; 2.94; 2.94; 
24.01.2022; 10:40:22; 5.94; 3.25; 3.00; 
24.01.2022; 10:50:30; 8.94; 3.75; 3.06; 
24.01.2022; 11:00:37; 12.94; 4.19; 3.12; 
24.01.2022; 11:10:44; 11.56; 4.38; 3.25; 
24.01.2022; 11:20:51; 11.69; 4.31; 3.31; 
24.01.2022; 11:30:58; 13.06; 4.31; 3.44; 
24.01.2022; 11:41:05; 7.94; 3.88; 3.50; 
24.01.2022; 11:51:12; 7.44; 3.94; 3.62; 
24.01.2022; 12:01:20; 7.62; 4.12; 3.69; 
24.01.2022; 12:11:27; 6.44; 4.00; 3.75; 
24.01.2022; 12:21:34; 5.50; 3.88; 3.75; 
24.01.2022; 12:31:41; 5.50; 4.19; 3.81; 
24.01.2022; 12:41:48; 5.44; 4.19; 3.88; 
24.01.2022; 12:51:55; 5.75; 4.12; 3.88; 
24.01.2022; 13:02:02; 5.81; 4.19; 3.94; 
24.01.2022; 13:12:09; 5.88; 4.25; 3.94; 
24.01.2022; 13:22:16; 6.00; 4.69; 4.00; 
24.01.2022; 13:32:23; 6.06; 4.69; 4.06; 
24.01.2022; 13:42:31; 7.81; 5.25; 4.06; 
24.01.2022; 13:52:38; 9.00; 5.56; 4.19; 
24.01.2022; 14:02:45; 7.56; 4.81; 4.25; 
24.01.2022; 14:12:52; 8.38; 5.25; 4.31; 
24.01.2022; 14:22:59; 9.06; 5.62; 4.44; 
24.01.2022; 14:33:06; 8.94; 5.06; 4.50; 
24.01.2022; 14:43:13; 9.44; 4.88; 4.56; 
24.01.2022; 14:53:20; 8.25; 5.00; 4.69; 
24.01.2022; 15:03:27; 6.38; 4.44; 4.75; 
24.01.2022; 15:13:34; 6.06; 4.38; 4.81; 
24.01.2022; 15:23:41; 5.75; 4.25; 4.88; 
24.01.2022; 15:33:48; 5.31; 4.00; 4.94; 
24.01.2022; 15:43:55; 5.12; 3.88; 4.94; 
24.01.2022; 15:54:02; 4.81; 3.31; 4.94; 
24.01.2022; 16:04:09; 4.81; 2.75; 4.94; 
24.01.2022; 16:14:17; 4.50; 2.88; 4.94; 
24.01.2022; 16:24:24; 4.56; 2.81; 4.94; 
24.01.2022; 16:34:31; 4.56; 2.88; 4.94; 
24.01.2022; 16:44:38; 4.06; 2.69; 4.88; 
24.01.2022; 16:54:45; 4.06; 2.50; 4.88; 
24.01.2022; 17:04:52; 3.81; 2.56; 4.81; 
24.01.2022; 17:14:59; 4.12; 1.75; 4.81; 
24.01.2022; 17:25:06; 3.38; 1.56; 4.75; 
24.01.2022; 17:35:14; 3.25; 1.25; 4.69; 
24.01.2022; 17:45:21; 3.31; 1.31; 4.62; 
24.01.2022; 17:55:28; 3.12; 1.69; 4.56; 
24.01.2022; 18:05:35; 3.12; 1.44; 4.56; 
24.01.2022; 18:15:42; 3.06; 1.31; 4.50; 
24.01.2022; 18:25:49; 3.06; 0.75; 4.44; 
24.01.2022; 18:35:56; 2.81; 0.31; 4.38; 
24.01.2022; 18:46:03; 2.69; 0.38; 4.31; 
24.01.2022; 18:56:10; 2.69; 0.81; 4.25; 
24.01.2022; 19:06:17; 2.69; 0.44; 4.19; 
24.01.2022; 19:16:25; 2.50; 0.12; 4.12; 
24.01.2022; 19:26:32; 2.38; 0.00; 4.06; 
24.01.2022; 19:36:39; 2.25; -0.19; 4.00; 
24.01.2022; 19:46:46; 2.25; -0.19; 4.00; 
24.01.2022; 19:56:53; 2.19; -0.12; 3.94; 
24.01.2022; 20:07:00; 2.19; 0.25; 3.88; 
24.01.2022; 20:17:07; 2.31; 0.50; 3.81; 
24.01.2022; 20:27:14; 2.31; 0.38; 3.75; 
24.01.2022; 20:37:21; 2.19; 0.19; 3.69; 
24.01.2022; 20:47:28; 2.19; -0.19; 3.62; 
24.01.2022; 20:57:35; 1.81; -1.00; 3.62; 
24.01.2022; 21:07:42; 1.62; -0.69; 3.56; 
24.01.2022; 21:17:49; 1.69; -0.56; 3.50; 
24.01.2022; 21:27:56; 1.62; -0.94; 3.44; 
24.01.2022; 21:38:04; 1.50; -0.94; 3.38; 
24.01.2022; 21:48:10; 1.38; -1.00; 3.31; 
24.01.2022; 21:58:17; 1.31; -2.19; 3.31; 
24.01.2022; 22:08:24; 1.19; -1.94; 3.25; 
24.01.2022; 22:18:31; 1.12; -1.38; 3.19; 
24.01.2022; 22:28:38; 1.19; -1.19; 3.12; 
24.01.2022; 22:38:45; 1.12; -1.31; 3.12; 
24.01.2022; 22:48:52; 1.12; -1.19; 3.06; 
24.01.2022; 22:58:59; 1.06; -1.44; 3.00; 
24.01.2022; 23:09:06; 0.94; -2.44; 2.94; 
24.01.2022; 23:19:13; 0.75; -2.50; 2.94; 
24.01.2022; 23:29:20; 0.69; -1.75; 2.88; 
24.01.2022; 23:39:28; 0.69; -1.81; 2.81; 
24.01.2022; 23:49:35; 0.69; -1.62; 2.75; 
24.01.2022; 23:59:42; 0.75; -2.44; 2.75; 
25.01.2022; 00:09:49; 0.50; -2.44; 2.69; 
25.01.2022; 00:19:56; 0.56; -2.31; 2.62; 
25.01.2022; 00:30:03; 0.50; -2.50; 2.56; 
25.01.2022; 00:40:11; 0.38; -2.19; 2.56; 
25.01.2022; 00:50:18; 0.25; -2.69; 2.50; 
25.01.2022; 01:00:25; 0.25; -2.44; 2.44; 
25.01.2022; 01:10:32; 0.25; -1.94; 2.38; 
25.01.2022; 01:20:39; 0.19; -1.94; 2.31; 
25.01.2022; 01:30:47; 0.19; -2.31; 2.31; 
25.01.2022; 01:40:54; 0.19; -3.00; 2.25; 
25.01.2022; 01:51:01; 0.06; -3.12; 2.25; 
25.01.2022; 02:01:08; -0.06; -3.00; 2.19; 
25.01.2022; 02:11:15; 0.00; -2.75; 2.12; 
25.01.2022; 02:21:22; -0.06; -2.31; 2.06; 
25.01.2022; 02:31:29; 0.06; -2.50; 2.06; 
25.01.2022; 02:41:36; -0.06; -3.44; 2.00; 
25.01.2022; 02:51:44; -0.19; -3.12; 1.94; 
25.01.2022; 03:01:50; -0.31; -3.12; 1.94; 
25.01.2022; 03:11:58; -0.19; -2.75; 1.88; 
25.01.2022; 03:22:05; -0.19; -3.00; 1.88; 
25.01.2022; 03:32:12; -0.19; -2.69; 1.81; 
25.01.2022; 03:42:18; -0.19; -3.31; 1.75; 
25.01.2022; 03:52:25; -0.31; -3.31; 1.75; 
25.01.2022; 04:02:33; -0.38; -3.81; 1.69; 
25.01.2022; 04:12:40; -0.50; -3.44; 1.62; 
25.01.2022; 04:22:47; -0.56; -3.38; 1.62; 
25.01.2022; 04:32:54; -0.56; -3.50; 1.56; 
25.01.2022; 04:43:01; -0.56; -3.44; 1.50; 
25.01.2022; 04:53:08; -0.56; -3.44; 1.50; 
25.01.2022; 05:03:15; -0.69; -3.69; 1.44; 
25.01.2022; 05:13:22; -0.75; -3.38; 1.44; 
25.01.2022; 05:23:30; -0.75; -3.69; 1.38; 
25.01.2022; 05:33:37; -0.81; -3.75; 1.38; 
25.01.2022; 05:43:44; -0.88; -3.44; 1.38; 
25.01.2022; 05:53:51; -0.88; -3.44; 1.31; 
25.01.2022; 06:03:58; -0.94; -3.69; 1.31; 
25.01.2022; 06:14:06; -1.00; -4.69; 1.25; 
25.01.2022; 06:24:13; -1.06; -3.25; 1.25; 
25.01.2022; 06:34:20; -1.00; -3.75; 1.19; 
25.01.2022; 06:44:27; -1.00; -3.75; 1.19; 
25.01.2022; 06:54:34; -0.94; -4.19; 1.19; 
25.01.2022; 07:04:41; -1.06; -4.94; 1.12; 
25.01.2022; 07:14:48; -1.12; -4.00; 1.12; 
25.01.2022; 07:24:55; -1.12; -4.31; 1.12; 
25.01.2022; 07:35:03; -1.12; -3.88; 1.06; 
25.01.2022; 07:45:10; -1.19; -4.44; 1.00; 
25.01.2022; 07:55:17; -1.19; -4.25; 1.00; 
25.01.2022; 08:05:24; -1.12; -3.81; 1.00; 
25.01.2022; 08:15:31; -1.06; -3.75; 1.00; 
25.01.2022; 08:25:38; -0.94; -3.69; 0.94; 
25.01.2022; 08:35:45; -0.88; -4.31; 0.94; 
25.01.2022; 08:45:52; -0.94; -4.31; 0.94; 
25.01.2022; 08:55:59; -0.75; -3.44; 0.88; 
25.01.2022; 09:06:07; -0.38; -3.12; 0.88; 
25.01.2022; 09:16:14; 0.12; -2.62; 0.88; 
25.01.2022; 09:26:21; 0.62; -1.94; 0.88; 
25.01.2022; 09:36:28; 2.75; -1.25; 0.88; 
25.01.2022; 09:46:35; 7.75; -0.44; 0.88; 
25.01.2022; 09:56:42; 11.50; 0.25; 0.94; 
25.01.2022; 10:06:50; 13.50; 2.44; 1.00; 
25.01.2022; 10:16:57; 15.75; 3.50; 1.06; 
25.01.2022; 10:27:04; 17.56; 3.94; 1.19; 
25.01.2022; 10:37:11; 18.25; 2.88; 1.25; 
25.01.2022; 10:47:18; 17.25; 3.00; 1.38; 
25.01.2022; 10:57:25; 18.31; 3.88; 1.50; 
25.01.2022; 11:07:32; 17.62; 3.31; 1.62; 
25.01.2022; 11:17:39; 17.19; 4.19; 1.75; 
25.01.2022; 11:27:46; 16.94; 3.81; 1.88; 
25.01.2022; 11:37:53; 14.81; 3.69; 2.00; 
25.01.2022; 11:48:00; 10.38; 2.88; 2.12; 
25.01.2022; 11:58:07; 8.81; 3.31; 2.19; 
25.01.2022; 12:08:15; 8.12; 4.25; 2.31; 
25.01.2022; 12:18:22; 7.50; 4.25; 2.38; 
25.01.2022; 12:28:29; 7.38; 4.38; 2.44; 
25.01.2022; 12:38:36; 7.31; 4.69; 2.50; 
25.01.2022; 12:48:43; 7.25; 4.75; 2.62; 
25.01.2022; 12:58:50; 7.56; 4.56; 2.62; 
25.01.2022; 13:08:58; 7.81; 4.88; 2.75; 
25.01.2022; 13:19:05; 8.06; 5.06; 2.81; 
25.01.2022; 13:29:12; 8.12; 5.62; 2.88; 
25.01.2022; 13:39:19; 9.19; 6.88; 2.94; 
25.01.2022; 13:49:26; 11.19; 7.50; 3.06; 
25.01.2022; 13:59:33; 10.88; 7.19; 3.12; 
25.01.2022; 14:09:40; 11.62; 8.31; 3.31; 
25.01.2022; 14:19:47; 12.69; 9.19; 3.44; 
25.01.2022; 14:29:54; 12.88; 8.81; 3.62; 
25.01.2022; 14:40:01; 11.94; 7.12; 3.81; 
25.01.2022; 14:50:08; 11.88; 6.69; 3.94; 
25.01.2022; 15:00:15; 10.38; 6.69; 4.12; 
25.01.2022; 15:10:22; 9.44; 6.56; 4.25; 
25.01.2022; 15:20:30; 8.62; 6.50; 4.31; 
25.01.2022; 15:30:36; 8.69; 6.69; 4.44; 
25.01.2022; 15:40:43; 8.44; 6.62; 4.50; 
25.01.2022; 15:50:51; 8.19; 6.56; 4.56; 
25.01.2022; 16:00:58; 7.94; 6.50; 4.56; 
25.01.2022; 16:11:05; 7.69; 6.00; 4.62; 
25.01.2022; 16:21:12; 7.38; 6.12; 4.62; 
25.01.2022; 16:31:19; 7.12; 5.75; 4.69; 
25.01.2022; 16:41:26; 6.81; 5.31; 4.69; 
25.01.2022; 16:51:33; 6.31; 3.44; 4.69; 
25.01.2022; 17:01:40; 5.81; 2.69; 4.69; 
25.01.2022; 17:11:47; 5.31; 2.56; 4.62; 
25.01.2022; 17:21:54; 5.12; 4.00; 4.62; 
25.01.2022; 17:32:01; 4.75; 3.12; 4.56; 
25.01.2022; 17:42:08; 4.50; 1.56; 4.56; 
25.01.2022; 17:52:15; 4.19; 1.31; 4.50; 
25.01.2022; 18:02:22; 3.94; 1.06; 4.44; 
25.01.2022; 18:12:29; 3.75; 1.38; 4.44; 
25.01.2022; 18:22:36; 3.75; 1.81; 4.38; 
25.01.2022; 18:32:43; 3.50; 0.75; 4.31; 
25.01.2022; 18:42:50; 3.25; 1.19; 4.25; 
25.01.2022; 18:52:57; 3.25; 0.38; 4.19; 
25.01.2022; 19:03:04; 3.00; 0.31; 4.12; 
25.01.2022; 19:13:11; 2.75; -0.44; 4.06; 
25.01.2022; 19:23:18; 2.69; 0.38; 4.00; 
25.01.2022; 19:33:25; 2.50; -0.19; 3.94; 
25.01.2022; 19:43:32; 2.31; -0.06; 3.94; 
25.01.2022; 19:53:39; 2.25; -0.38; 3.88; 
25.01.2022; 20:03:46; 2.25; -0.31; 3.81; 
25.01.2022; 20:13:53; 2.00; -1.81; 3.75; 
25.01.2022; 20:24:00; 1.88; -1.31; 3.69; 
25.01.2022; 20:34:07; 1.75; -1.12; 3.62; 
25.01.2022; 20:44:14; 1.62; -1.06; 3.56; 
25.01.2022; 20:54:21; 1.56; -1.06; 3.50; 
25.01.2022; 21:04:28; 1.62; -1.25; 3.50; 
25.01.2022; 21:14:36; 1.50; -1.75; 3.44; 
25.01.2022; 21:24:42; 1.38; -1.75; 3.38; 
25.01.2022; 21:34:49; 1.38; -1.25; 3.31; 
25.01.2022; 21:44:56; 1.31; -1.19; 3.25; 
25.01.2022; 21:55:04; 1.19; -1.19; 3.19; 
25.01.2022; 22:05:11; 1.12; -1.88; 3.12; 
25.01.2022; 22:15:18; 1.06; -1.62; 3.06; 
25.01.2022; 22:25:25; 0.94; -2.12; 3.06; 
25.01.2022; 22:35:32; 0.88; -2.06; 3.00; 
25.01.2022; 22:45:39; 0.75; -1.69; 2.94; 
25.01.2022; 22:55:46; 0.88; -1.75; 2.88; 
25.01.2022; 23:05:53; 0.81; -1.94; 2.81; 
25.01.2022; 23:16:00; 0.75; -2.00; 2.75; 
25.01.2022; 23:26:08; 0.69; -2.06; 2.69; 
25.01.2022; 23:36:15; 0.62; -2.12; 2.69; 
25.01.2022; 23:46:22; 0.44; -2.44; 2.62; 
25.01.2022; 23:56:29; 0.44; -2.00; 2.56; 
26.01.2022; 00:06:36; 0.50; -2.00; 2.50; 
26.01.2022; 00:16:43; 0.50; -1.88; 2.50; 
26.01.2022; 00:26:50; 0.56; -2.62; 2.44; 
26.01.2022; 00:36:57; 0.38; -3.06; 2.44; 
26.01.2022; 00:47:04; 0.25; -2.50; 2.38; 
26.01.2022; 00:57:11; 0.25; -2.31; 2.31; 
26.01.2022; 01:07:18; 0.25; -2.38; 2.25; 
26.01.2022; 01:17:25; 0.25; -2.50; 2.25; 
26.01.2022; 01:27:33; 0.12; -3.00; 2.19; 
26.01.2022; 01:37:40; 0.12; -2.38; 2.12; 
26.01.2022; 01:47:47; 0.12; -2.31; 2.12; 
26.01.2022; 01:57:54; 0.12; -2.75; 2.06; 
26.01.2022; 02:08:01; 0.06; -2.62; 2.00; 
26.01.2022; 02:18:08; 0.00; -2.69; 1.94; 
26.01.2022; 02:28:15; -0.06; -2.69; 1.94; 
26.01.2022; 02:38:22; -0.06; -2.88; 1.88; 
26.01.2022; 02:48:29; -0.25; -3.38; 1.88; 
26.01.2022; 02:58:36; -0.38; -3.44; 1.81; 
26.01.2022; 03:08:43; -0.38; -3.00; 1.75; 
26.01.2022; 03:18:50; -0.38; -2.75; 1.69; 
26.01.2022; 03:28:57; -0.31; -3.00; 1.69; 
26.01.2022; 03:39:04; -0.31; -2.88; 1.62; 
26.01.2022; 03:49:11; -0.50; -3.88; 1.62; 
26.01.2022; 03:59:18; -0.56; -4.06; 1.56; 
26.01.2022; 04:09:26; -0.62; -3.44; 1.50; 
26.01.2022; 04:19:33; -0.69; -3.44; 1.50; 
26.01.2022; 04:29:40; -0.69; -3.31; 1.44; 
26.01.2022; 04:39:47; -0.62; -3.50; 1.44; 
26.01.2022; 04:49:54; -0.81; -3.75; 1.38; 
26.01.2022; 05:00:02; -0.94; -4.06; 1.38; 
26.01.2022; 05:10:08; -0.81; -3.75; 1.31; 
26.01.2022; 05:20:16; -0.94; -3.81; 1.31; 
26.01.2022; 05:30:22; -0.69; -3.38; 1.25; 
26.01.2022; 05:40:30; -0.50; -3.19; 1.25; 
26.01.2022; 05:50:37; -0.56; -3.25; 1.25; 
26.01.2022; 06:00:44; -0.56; -3.25; 1.19; 
26.01.2022; 06:10:51; -0.50; -3.06; 1.19; 
26.01.2022; 06:20:58; -0.44; -3.00; 1.19; 
26.01.2022; 06:31:05; -0.19; -2.88; 1.12; 
26.01.2022; 06:41:12; -0.19; -2.94; 1.12; 
26.01.2022; 06:51:19; -0.19; -3.12; 1.12; 
26.01.2022; 07:01:27; -0.19; -3.69; 1.12; 
26.01.2022; 07:11:34; -0.19; -3.75; 1.12; 
26.01.2022; 07:21:41; -0.06; -3.00; 1.12; 
26.01.2022; 07:31:48; 0.00; -3.00; 1.12; 
26.01.2022; 07:41:55; 0.00; -2.88; 1.06; 
26.01.2022; 07:52:02; 0.00; -3.62; 1.06; 
26.01.2022; 08:02:09; -0.12; -3.12; 1.06; 
26.01.2022; 08:12:16; 0.00; -3.25; 1.06; 
26.01.2022; 08:22:24; -0.06; -2.94; 1.06; 
26.01.2022; 08:32:31; 0.19; -2.62; 1.06; 
26.01.2022; 08:42:37; 0.50; -2.38; 1.06; 
26.01.2022; 08:52:44; 0.69; -2.31; 1.06; 
26.01.2022; 09:02:52; 0.50; -2.44; 1.06; 
26.01.2022; 09:12:58; 0.56; -2.81; 1.06; 
26.01.2022; 09:23:06; 0.50; -3.06; 1.06; 
26.01.2022; 09:33:12; 0.69; -3.00; 1.06; 
26.01.2022; 09:43:19; 1.00; -2.38; 1.12; 
26.01.2022; 09:53:26; 1.31; -1.88; 1.12; 
26.01.2022; 10:03:33; 1.50; -1.88; 1.12; 
26.01.2022; 10:13:40; 1.62; -1.81; 1.12; 
26.01.2022; 10:23:47; 1.62; -2.25; 1.19; 
26.01.2022; 10:33:55; 1.56; -1.50; 1.19; 
26.01.2022; 10:44:02; 1.69; -1.94; 1.19; 
26.01.2022; 10:54:09; 1.81; -1.81; 1.25; 
26.01.2022; 11:04:16; 1.88; -2.12; 1.25; 
26.01.2022; 11:14:23; 2.00; -1.94; 1.25; 
26.01.2022; 11:24:30; 1.81; -1.81; 1.31; 
26.01.2022; 11:34:38; 1.94; -1.56; 1.31; 
26.01.2022; 11:44:45; 1.88; -1.06; 1.31; 
26.01.2022; 11:54:52; 2.06; -1.19; 1.38; 
26.01.2022; 12:04:59; 2.12; -1.12; 1.38; 
26.01.2022; 12:15:06; 2.31; -1.12; 1.44; 
26.01.2022; 12:25:13; 2.69; -1.25; 1.44; 
26.01.2022; 12:35:20; 2.88; -0.62; 1.50; 
26.01.2022; 12:45:27; 2.81; -1.12; 1.56; 
26.01.2022; 12:55:34; 2.69; -1.19; 1.62; 
26.01.2022; 13:05:41; 2.56; -0.69; 1.62; 
26.01.2022; 13:15:48; 2.19; -0.62; 1.69; 
26.01.2022; 13:25:55; 2.31; -0.81; 1.69; 
26.01.2022; 13:36:02; 2.06; -0.94; 1.75; 
26.01.2022; 13:46:09; 2.62; -1.25; 1.81; 
26.01.2022; 13:56:16; 2.25; -1.25; 1.81; 
26.01.2022; 14:06:24; 2.12; -1.06; 1.88; 
26.01.2022; 14:16:31; 2.62; -0.38; 1.94; 
26.01.2022; 14:26:38; 2.88; -0.44; 1.94; 
26.01.2022; 14:36:45; 2.12; -0.75; 2.00; 
26.01.2022; 14:46:52; 2.31; -0.81; 2.00; 
26.01.2022; 14:56:59; 2.19; -1.25; 2.06; 
26.01.2022; 15:07:06; 2.50; -1.38; 2.06; 
26.01.2022; 15:17:13; 2.62; -0.50; 2.12; 
26.01.2022; 15:27:20; 2.12; -0.62; 2.12; 
26.01.2022; 15:37:27; 1.94; -0.62; 2.19; 
26.01.2022; 15:47:35; 2.50; -0.56; 2.19; 
26.01.2022; 15:57:41; 2.69; -0.44; 2.19; 
26.01.2022; 16:07:48; 2.56; -0.81; 2.25; 
26.01.2022; 16:17:56; 2.19; -0.75; 2.25; 
26.01.2022; 16:28:03; 2.12; -0.81; 2.25; 
26.01.2022; 16:38:09; 2.12; -0.69; 2.25; 
26.01.2022; 16:48:16; 2.50; -0.56; 2.31; 
26.01.2022; 16:58:23; 2.31; -0.50; 2.38; 
26.01.2022; 17:08:30; 2.06; -0.50; 2.38; 
26.01.2022; 17:18:37; 2.06; -0.94; 2.44; 
26.01.2022; 17:28:44; 2.00; -0.62; 2.50; 
26.01.2022; 17:38:51; 1.94; -0.56; 2.50; 
26.01.2022; 17:48:58; 2.06; -0.25; 2.50; 
26.01.2022; 17:59:06; 2.12; -0.19; 2.56; 
26.01.2022; 18:09:13; 2.12; -0.19; 2.56; 
26.01.2022; 18:19:20; 2.00; -0.44; 2.56; 
26.01.2022; 18:29:27; 1.94; -0.88; 2.56; 
26.01.2022; 18:39:34; 1.81; -0.81; 2.56; 
26.01.2022; 18:49:41; 2.00; -0.25; 2.56; 
26.01.2022; 18:59:48; 1.94; -0.06; 2.56; 
26.01.2022; 19:09:55; 1.56; -0.25; 2.56; 
26.01.2022; 19:20:03; 1.50; -1.25; 2.56; 
26.01.2022; 19:30:10; 1.81; -0.38; 2.50; 
26.01.2022; 19:40:17; 1.81; -1.31; 2.50; 
26.01.2022; 19:50:24; 1.69; -1.50; 2.50; 
26.01.2022; 20:00:31; 1.75; -0.56; 2.50; 
26.01.2022; 20:10:38; 1.88; -0.38; 2.50; 
26.01.2022; 20:20:45; 1.94; -0.50; 2.44; 
26.01.2022; 20:30:52; 1.94; -0.44; 2.44; 
26.01.2022; 20:40:59; 1.50; -0.69; 2.44; 
26.01.2022; 20:51:06; 1.75; -1.19; 2.44; 
26.01.2022; 21:01:13; 1.75; -1.12; 2.44; 
26.01.2022; 21:11:20; 1.50; -0.38; 2.44; 
26.01.2022; 21:21:27; 1.75; -0.44; 2.38; 
26.01.2022; 21:31:34; 1.88; -0.44; 2.38; 
26.01.2022; 21:41:41; 1.94; -0.50; 2.38; 
26.01.2022; 21:51:48; 1.81; -1.31; 2.38; 
26.01.2022; 22:01:55; 1.69; -1.44; 2.38; 
26.01.2022; 22:12:02; 1.62; -0.75; 2.38; 
26.01.2022; 22:22:09; 1.56; -0.69; 2.38; 
26.01.2022; 22:32:16; 1.69; -0.56; 2.38; 
26.01.2022; 22:42:23; 1.69; -0.69; 2.31; 
26.01.2022; 22:52:30; 1.38; -1.19; 2.31; 
26.01.2022; 23:02:38; 1.62; -0.94; 2.31; 
26.01.2022; 23:12:44; 1.62; -1.25; 2.31; 
26.01.2022; 23:22:52; 1.69; -0.75; 2.31; 
26.01.2022; 23:32:58; 1.75; -0.75; 2.31; 
26.01.2022; 23:43:06; 1.75; -0.81; 2.31; 
26.01.2022; 23:53:13; 1.56; -1.06; 2.25; 
27.01.2022; 00:03:20; 1.38; -0.69; 2.25; 
27.01.2022; 00:13:27; 1.50; -1.12; 2.25; 
27.01.2022; 00:23:34; 1.38; -1.25; 2.25; 
27.01.2022; 00:33:41; 1.25; -1.44; 2.25; 
27.01.2022; 00:43:48; 1.19; -1.06; 2.25; 
27.01.2022; 00:53:55; 1.44; -1.44; 2.25; 
27.01.2022; 01:04:02; 1.44; -1.00; 2.19; 
27.01.2022; 01:14:09; 1.50; -1.06; 2.19; 
27.01.2022; 01:24:17; 1.44; -1.06; 2.19; 
27.01.2022; 01:34:24; 1.31; -1.38; 2.19; 
27.01.2022; 01:44:31; 1.25; -1.56; 2.19; 
27.01.2022; 01:54:38; 1.25; -2.06; 2.12; 
27.01.2022; 02:04:45; 1.06; -1.44; 2.12; 
27.01.2022; 02:14:52; 1.25; -1.56; 2.12; 
27.01.2022; 02:24:59; 1.06; -1.69; 2.12; 
27.01.2022; 02:35:07; 1.19; -1.56; 2.12; 
27.01.2022; 02:45:14; 1.19; -1.56; 2.12; 
27.01.2022; 02:55:21; 1.19; -1.50; 2.06; 
27.01.2022; 03:05:28; 1.12; -1.50; 2.06; 
27.01.2022; 03:15:35; 1.06; -1.81; 2.06; 
27.01.2022; 03:25:42; 0.94; -2.00; 2.06; 
27.01.2022; 03:35:49; 0.94; -2.06; 2.06; 
27.01.2022; 03:45:56; 0.94; -1.50; 2.00; 
27.01.2022; 03:56:03; 0.81; -1.75; 2.00; 
27.01.2022; 04:06:11; 0.88; -1.56; 2.00; 
27.01.2022; 04:16:18; 0.81; -1.94; 2.00; 
27.01.2022; 04:26:25; 0.88; -2.62; 2.00; 
27.01.2022; 04:36:32; 0.88; -2.19; 1.94; 
27.01.2022; 04:46:39; 0.75; -2.06; 1.94; 
27.01.2022; 04:56:46; 0.69; -1.94; 1.94; 
27.01.2022; 05:06:53; 0.81; -2.06; 1.88; 
27.01.2022; 05:17:00; 0.88; -1.88; 1.88; 
27.01.2022; 05:27:08; 0.62; -2.31; 1.88; 
27.01.2022; 05:37:15; 0.50; -2.44; 1.88; 
27.01.2022; 05:47:22; 0.62; -2.56; 1.88; 
27.01.2022; 05:57:29; 0.69; -1.69; 1.81; 
27.01.2022; 06:07:36; 0.69; -2.00; 1.81; 
27.01.2022; 06:17:43; 0.75; -2.00; 1.81; 
27.01.2022; 06:27:50; 0.81; -2.50; 1.75; 
27.01.2022; 06:37:57; 0.56; -1.88; 1.75; 
27.01.2022; 06:48:05; 0.62; -2.50; 1.75; 
27.01.2022; 06:58:12; 0.56; -2.56; 1.75; 
27.01.2022; 07:08:18; 0.62; -2.50; 1.75; 
27.01.2022; 07:18:25; 0.62; -2.31; 1.69; 
27.01.2022; 07:28:32; 0.69; -2.19; 1.69; 
27.01.2022; 07:38:39; 0.62; -2.31; 1.69; 
27.01.2022; 07:48:47; 0.56; -2.69; 1.69; 
27.01.2022; 07:58:54; 0.50; -2.62; 1.69; 
27.01.2022; 08:09:01; 0.38; -2.75; 1.62; 
27.01.2022; 08:19:08; 0.44; -2.62; 1.62; 
27.01.2022; 08:29:15; 0.44; -2.38; 1.62; 
27.01.2022; 08:39:22; 0.50; -2.31; 1.62; 
27.01.2022; 08:49:29; 0.56; -2.62; 1.56; 
27.01.2022; 08:59:37; 0.69; -3.12; 1.56; 
27.01.2022; 09:09:43; 0.75; -3.06; 1.56; 
27.01.2022; 09:19:50; 0.50; -2.44; 1.56; 
27.01.2022; 09:29:58; 0.75; -2.12; 1.56; 
27.01.2022; 09:40:05; 0.94; -2.31; 1.56; 
27.01.2022; 09:50:12; 0.69; -2.31; 1.56; 
27.01.2022; 10:00:19; 0.69; -2.31; 1.56; 
27.01.2022; 10:10:26; 0.94; -2.12; 1.56; 
27.01.2022; 10:20:33; 0.81; -2.25; 1.56; 
27.01.2022; 10:30:40; 0.75; -1.69; 1.56; 
27.01.2022; 10:40:47; 1.31; -1.88; 1.56; 
27.01.2022; 10:50:54; 1.38; -1.50; 1.56; 
27.01.2022; 11:01:01; 1.81; -1.88; 1.62; 
27.01.2022; 11:11:08; 1.88; -1.38; 1.62; 
27.01.2022; 11:21:15; 2.75; -1.62; 1.62; 
27.01.2022; 11:31:22; 5.44; -0.94; 1.69; 
27.01.2022; 11:41:29; 3.75; -1.31; 1.75; 
27.01.2022; 11:51:37; 3.25; -0.56; 1.81; 
27.01.2022; 12:01:44; 3.12; -0.44; 1.88; 
27.01.2022; 12:11:51; 4.06; 0.06; 1.94; 
27.01.2022; 12:21:58; 4.25; 0.25; 2.00; 
27.01.2022; 12:32:05; 4.50; 0.00; 2.12; 
27.01.2022; 12:42:12; 4.25; -0.06; 2.19; 
27.01.2022; 12:52:19; 4.19; 0.38; 2.25; 
27.01.2022; 13:02:27; 3.94; 0.25; 2.31; 
27.01.2022; 13:12:34; 6.19; 2.19; 2.38; 
27.01.2022; 13:22:40; 6.00; 1.50; 2.50; 
27.01.2022; 13:32:48; 6.19; 0.94; 2.56; 
27.01.2022; 13:42:54; 4.69; 0.06; 2.69; 
27.01.2022; 13:53:02; 8.44; 2.69; 2.75; 
27.01.2022; 14:03:09; 7.06; 2.12; 2.88; 
27.01.2022; 14:13:16; 6.19; 1.62; 3.00; 
27.01.2022; 14:23:23; 5.56; 1.19; 3.06; 
27.01.2022; 14:33:30; 5.69; 0.31; 3.19; 
27.01.2022; 14:43:37; 6.38; 0.69; 3.25; 
27.01.2022; 14:53:44; 6.31; 0.88; 3.31; 
27.01.2022; 15:03:52; 7.06; 1.44; 3.38; 
27.01.2022; 15:13:59; 6.62; 1.12; 3.44; 
27.01.2022; 15:24:06; 6.25; 1.69; 3.50; 
27.01.2022; 15:34:12; 6.25; 1.25; 3.56; 
27.01.2022; 15:44:20; 5.19; -0.12; 3.62; 
27.01.2022; 15:54:27; 4.31; 0.00; 3.69; 
27.01.2022; 16:04:34; 3.88; 0.44; 3.69; 
27.01.2022; 16:14:41; 3.50; 0.31; 3.69; 
27.01.2022; 16:24:48; 3.44; 0.50; 3.69; 
27.01.2022; 16:34:55; 3.00; 0.19; 3.62; 
27.01.2022; 16:45:02; 2.62; -0.12; 3.62; 
27.01.2022; 16:55:09; 2.31; -1.06; 3.56; 
27.01.2022; 17:05:16; 2.06; -1.56; 3.50; 
27.01.2022; 17:15:23; 1.62; -2.19; 3.44; 
27.01.2022; 17:25:31; 1.69; -1.56; 3.38; 
27.01.2022; 17:35:38; 1.81; -1.50; 3.31; 
27.01.2022; 17:45:45; 1.88; -1.69; 3.25; 
27.01.2022; 17:55:52; 1.94; -0.81; 3.19; 
27.01.2022; 18:05:59; 1.75; -1.00; 3.12; 
27.01.2022; 18:16:06; 1.56; -0.62; 3.06; 
27.01.2022; 18:26:13; 1.56; -0.88; 3.06; 
27.01.2022; 18:36:20; 1.94; -0.44; 3.00; 
27.01.2022; 18:46:27; 2.00; -0.56; 2.94; 
27.01.2022; 18:56:34; 1.88; -1.25; 2.94; 
27.01.2022; 19:06:41; 2.06; -0.81; 2.88; 
27.01.2022; 19:16:47; 2.00; -0.38; 2.88; 
27.01.2022; 19:26:54; 1.62; -0.38; 2.81; 
27.01.2022; 19:37:02; 1.44; 0.19; 2.81; 
27.01.2022; 19:47:08; 1.56; 0.38; 2.75; 
27.01.2022; 19:57:15; 1.88; 0.44; 2.75; 
27.01.2022; 20:07:22; 1.62; 0.19; 2.75; 
27.01.2022; 20:17:29; 2.12; 0.25; 2.75; 
27.01.2022; 20:27:36; 2.19; 0.06; 2.69; 
27.01.2022; 20:37:43; 1.69; -0.31; 2.69; 
27.01.2022; 20:47:51; 1.50; -0.19; 2.69; 
27.01.2022; 20:57:58; 1.62; -0.19; 2.69; 
27.01.2022; 21:08:05; 1.75; -0.12; 2.69; 
27.01.2022; 21:18:12; 2.12; 0.00; 2.62; 
27.01.2022; 21:28:19; 2.19; -0.50; 2.69; 
27.01.2022; 21:38:26; 2.06; -0.12; 2.62; 
27.01.2022; 21:48:33; 2.31; -0.06; 2.62; 
27.01.2022; 21:58:40; 2.31; 0.06; 2.62; 
27.01.2022; 22:08:47; 2.38; 0.25; 2.62; 
27.01.2022; 22:18:54; 2.31; 0.25; 2.62; 
27.01.2022; 22:29:00; 2.44; 0.31; 2.62; 
27.01.2022; 22:39:07; 2.44; 0.31; 2.62; 
27.01.2022; 22:49:14; 2.25; 0.12; 2.62; 
27.01.2022; 22:59:21; 2.44; 0.25; 2.62; 
27.01.2022; 23:09:28; 2.25; 0.62; 2.62; 
27.01.2022; 23:19:35; 2.50; 0.62; 2.62; 
27.01.2022; 23:29:42; 2.69; 0.88; 2.62; 
27.01.2022; 23:39:50; 2.56; 0.75; 2.62; 
27.01.2022; 23:49:57; 2.44; 0.50; 2.69; 
28.01.2022; 00:00:04; 2.44; 0.75; 2.69; 
28.01.2022; 00:10:11; 2.56; 0.50; 2.69; 
28.01.2022; 00:20:18; 2.62; 0.50; 2.69; 
28.01.2022; 00:30:25; 2.69; 0.88; 2.69; 
28.01.2022; 00:40:32; 2.75; 1.12; 2.69; 
28.01.2022; 00:50:39; 2.88; 1.12; 2.69; 
28.01.2022; 01:00:46; 2.88; 0.38; 2.69; 
28.01.2022; 01:10:53; 2.69; 0.44; 2.69; 
28.01.2022; 01:21:00; 2.62; 0.06; 2.69; 
28.01.2022; 01:31:07; 2.62; 0.56; 2.69; 
28.01.2022; 01:41:14; 2.75; 0.62; 2.69; 
28.01.2022; 01:51:21; 2.81; 0.81; 2.69; 
28.01.2022; 02:01:29; 2.81; 0.75; 2.75; 
28.01.2022; 02:11:36; 2.75; 0.50; 2.75; 
28.01.2022; 02:21:43; 2.69; -0.12; 2.75; 
28.01.2022; 02:31:50; 2.69; 0.62; 2.69; 
28.01.2022; 02:41:57; 2.81; 0.69; 2.75; 
28.01.2022; 02:52:04; 2.88; 0.88; 2.75; 
28.01.2022; 03:02:11; 2.88; 0.81; 2.75; 
28.01.2022; 03:12:19; 2.94; 0.88; 2.75; 
28.01.2022; 03:22:26; 2.94; 0.62; 2.75; 
28.01.2022; 03:32:33; 2.69; 0.75; 2.75; 
28.01.2022; 03:42:40; 2.69; 0.62; 2.75; 
28.01.2022; 03:52:47; 2.88; 0.69; 2.75; 
28.01.2022; 04:02:54; 2.75; 0.88; 2.75; 
28.01.2022; 04:13:01; 2.69; 1.00; 2.81; 
28.01.2022; 04:23:08; 2.88; 0.88; 2.81; 
28.01.2022; 04:33:15; 2.88; 0.56; 2.81; 
28.01.2022; 04:43:22; 2.75; 0.31; 2.81; 
28.01.2022; 04:53:29; 2.75; 0.06; 2.81; 
28.01.2022; 05:03:36; 2.88; 0.88; 2.81; 
28.01.2022; 05:13:43; 3.00; 1.00; 2.81; 
28.01.2022; 05:23:50; 3.06; 1.06; 2.81; 
28.01.2022; 05:33:57; 3.06; 1.12; 2.81; 
28.01.2022; 05:44:04; 3.12; 1.19; 2.81; 
28.01.2022; 05:54:11; 3.06; 1.12; 2.81; 
28.01.2022; 06:04:18; 3.00; 1.00; 2.81; 
28.01.2022; 06:14:25; 3.00; 0.81; 2.88; 
28.01.2022; 06:24:33; 3.00; 0.94; 2.88; 
28.01.2022; 06:34:40; 3.06; 1.12; 2.88; 
28.01.2022; 06:44:47; 3.06; 1.19; 2.88; 
28.01.2022; 06:54:54; 3.06; 1.19; 2.88; 
28.01.2022; 07:05:01; 3.00; 0.25; 2.88; 
28.01.2022; 07:15:08; 2.75; 0.12; 2.88; 
28.01.2022; 07:25:16; 2.62; 0.75; 2.88; 
28.01.2022; 07:35:23; 2.56; 0.31; 2.88; 
28.01.2022; 07:45:30; 2.62; 0.88; 2.88; 
28.01.2022; 07:55:37; 2.62; 0.75; 2.88; 
28.01.2022; 08:05:44; 2.44; 0.25; 2.88; 
28.01.2022; 08:15:51; 2.12; 0.12; 2.88; 
28.01.2022; 08:25:58; 2.38; -0.12; 2.88; 
28.01.2022; 08:36:05; 2.50; 0.12; 2.81; 
28.01.2022; 08:46:12; 2.81; 0.44; 2.81; 
28.01.2022; 08:56:19; 3.12; 1.06; 2.81; 
28.01.2022; 09:06:26; 3.56; 1.44; 2.81; 
28.01.2022; 09:16:33; 4.25; 1.94; 2.88; 
28.01.2022; 09:26:40; 5.12; 2.81; 2.88; 
28.01.2022; 09:36:47; 7.56; 2.50; 2.94; 
28.01.2022; 09:46:54; 13.25; 3.75; 3.00; 
28.01.2022; 09:57:01; 13.38; 3.62; 3.06; 
28.01.2022; 10:07:08; 16.12; 3.81; 3.19; 
28.01.2022; 10:17:15; 17.69; 4.19; 3.31; 
28.01.2022; 10:27:22; 18.94; 5.50; 3.44; 
28.01.2022; 10:37:30; 20.25; 5.50; 3.62; 
28.01.2022; 10:47:37; 19.88; 4.88; 3.75; 
28.01.2022; 10:57:44; 20.44; 5.00; 3.94; 
28.01.2022; 11:07:51; 20.12; 5.31; 4.12; 
28.01.2022; 11:17:58; 18.00; 6.19; 4.31; 
28.01.2022; 11:28:05; 12.94; 4.94; 4.44; 
28.01.2022; 11:38:12; 13.25; 5.12; 4.62; 
28.01.2022; 11:48:19; 10.12; 5.12; 4.75; 
28.01.2022; 11:58:26; 9.62; 4.38; 4.88; 
28.01.2022; 12:08:34; 8.94; 4.12; 5.00; 
28.01.2022; 12:18:41; 9.62; 4.25; 5.06; 
28.01.2022; 12:28:48; 9.94; 5.06; 5.19; 
28.01.2022; 12:38:55; 9.50; 5.00; 5.25; 
28.01.2022; 12:49:02; 9.31; 5.19; 5.38; 
28.01.2022; 12:59:09; 9.75; 5.56; 5.44; 
28.01.2022; 13:09:16; 9.69; 5.75; 5.56; 
28.01.2022; 13:19:23; 8.69; 5.50; 5.62; 
28.01.2022; 13:29:30; 9.81; 6.12; 5.75; 
28.01.2022; 13:39:37; 9.69; 6.12; 5.81; 
28.01.2022; 13:49:44; 12.06; 6.62; 5.88; 
28.01.2022; 13:59:52; 10.62; 5.81; 6.00; 
28.01.2022; 14:09:58; 12.81; 7.00; 6.12; 
28.01.2022; 14:20:05; 10.31; 5.31; 6.25; 
28.01.2022; 14:30:12; 12.19; 6.00; 6.38; 
28.01.2022; 14:40:20; 13.00; 6.25; 6.44; 
28.01.2022; 14:50:27; 13.94; 7.94; 6.56; 
28.01.2022; 15:00:34; 11.12; 6.12; 6.69; 
28.01.2022; 15:10:41; 9.38; 5.50; 6.75; 
28.01.2022; 15:20:48; 9.56; 5.94; 6.81; 
28.01.2022; 15:30:55; 10.56; 6.56; 6.81; 
28.01.2022; 15:41:02; 9.88; 6.19; 6.88; 
28.01.2022; 15:51:10; 9.69; 6.06; 6.94; 
28.01.2022; 16:01:16; 9.44; 5.94; 6.94; 
28.01.2022; 16:11:24; 8.94; 5.50; 7.00; 
28.01.2022; 16:21:31; 8.12; 5.00; 7.00; 
28.01.2022; 16:31:38; 7.94; 4.94; 7.00; 
28.01.2022; 16:41:45; 7.31; 4.31; 7.00; 
28.01.2022; 16:51:52; 6.81; 4.38; 6.94; 
28.01.2022; 17:01:59; 6.38; 4.44; 6.88; 
28.01.2022; 17:12:06; 6.00; 4.19; 6.81; 
28.01.2022; 17:22:13; 5.75; 3.62; 6.75; 
28.01.2022; 17:32:20; 5.44; 3.12; 6.69; 
28.01.2022; 17:42:27; 5.31; 2.69; 6.62; 
28.01.2022; 17:52:35; 5.25; 2.56; 6.56; 
28.01.2022; 18:02:42; 5.19; 2.56; 6.50; 
28.01.2022; 18:12:49; 5.12; 2.12; 6.44; 
28.01.2022; 18:22:56; 5.19; 2.25; 6.31; 
28.01.2022; 18:33:03; 5.19; 2.31; 6.25; 
28.01.2022; 18:43:10; 5.00; 2.62; 6.19; 
28.01.2022; 18:53:17; 4.56; 2.88; 6.12; 
28.01.2022; 19:03:24; 4.81; 2.56; 6.06; 
28.01.2022; 19:13:31; 4.81; 2.50; 6.00; 
28.01.2022; 19:23:39; 4.62; 2.25; 5.94; 
28.01.2022; 19:33:46; 4.44; 2.12; 5.94; 
28.01.2022; 19:43:53; 4.25; 1.56; 5.88; 
28.01.2022; 19:54:00; 4.00; 1.38; 5.81; 
28.01.2022; 20:04:07; 3.94; 1.56; 5.75; 
28.01.2022; 20:14:14; 3.81; 1.38; 5.62; 
28.01.2022; 20:24:21; 3.62; 1.50; 5.56; 
28.01.2022; 20:34:28; 3.62; 0.50; 5.50; 
28.01.2022; 20:44:35; 3.38; 0.88; 5.44; 
28.01.2022; 20:54:43; 3.44; 0.56; 5.38; 
28.01.2022; 21:04:50; 3.25; 0.75; 5.31; 
28.01.2022; 21:14:57; 3.50; 0.38; 5.25; 
28.01.2022; 21:25:04; 3.38; 1.12; 5.19; 
28.01.2022; 21:35:11; 3.56; 1.06; 5.19; 
28.01.2022; 21:45:18; 3.50; 1.00; 5.12; 
28.01.2022; 21:55:25; 3.38; 0.81; 5.06; 
28.01.2022; 22:05:32; 3.38; 0.31; 5.00; 
28.01.2022; 22:15:39; 3.19; 0.19; 4.94; 
28.01.2022; 22:25:46; 3.19; 0.69; 4.88; 
28.01.2022; 22:35:53; 3.25; 0.94; 4.88; 
28.01.2022; 22:46:00; 3.25; 0.88; 4.81; 
28.01.2022; 22:56:07; 3.06; 0.69; 4.75; 
28.01.2022; 23:06:14; 2.88; 0.50; 4.69; 
28.01.2022; 23:16:21; 2.94; 0.50; 4.69; 
28.01.2022; 23:26:28; 2.69; -1.00; 4.62; 
28.01.2022; 23:36:35; 2.56; -0.38; 4.56; 
28.01.2022; 23:46:42; 2.44; 0.06; 4.50; 
28.01.2022; 23:56:49; 2.50; 0.31; 4.44; 
29.01.2022; 00:06:57; 2.44; 0.12; 4.38; 
29.01.2022; 00:17:04; 2.38; -0.25; 4.38; 
29.01.2022; 00:27:11; 2.38; -0.38; 4.31; 
29.01.2022; 00:37:18; 2.12; -0.88; 4.25; 
29.01.2022; 00:47:25; 2.00; -0.81; 4.19; 
29.01.2022; 00:57:32; 2.00; -0.75; 4.12; 
29.01.2022; 01:07:39; 1.94; -0.75; 4.06; 
29.01.2022; 01:17:47; 1.81; -0.69; 4.00; 
29.01.2022; 01:27:54; 1.81; -0.75; 4.00; 
29.01.2022; 01:38:01; 1.75; -1.25; 3.94; 
29.01.2022; 01:48:08; 1.50; -1.75; 3.88; 
29.01.2022; 01:58:15; 1.31; -1.69; 3.88; 
29.01.2022; 02:08:22; 1.38; -1.25; 3.81; 
29.01.2022; 02:18:29; 1.31; -1.12; 3.75; 
29.01.2022; 02:28:36; 1.31; -1.38; 3.69; 
29.01.2022; 02:38:43; 1.31; -1.19; 3.62; 
29.01.2022; 02:48:50; 1.31; -1.38; 3.56; 
29.01.2022; 02:58:57; 1.31; -1.19; 3.50; 
29.01.2022; 03:09:04; 1.56; -1.38; 3.50; 
29.01.2022; 03:19:11; 1.69; -1.06; 3.44; 
29.01.2022; 03:29:18; 1.81; -0.75; 3.38; 
29.01.2022; 03:39:25; 1.94; -0.44; 3.38; 
29.01.2022; 03:49:32; 2.00; -0.44; 3.31; 
29.01.2022; 03:59:39; 2.12; -0.31; 3.31; 
29.01.2022; 04:09:46; 2.06; -0.88; 3.25; 
29.01.2022; 04:19:54; 2.00; -0.88; 3.25; 
29.01.2022; 04:30:01; 2.00; -0.75; 3.25; 
29.01.2022; 04:40:08; 2.06; -0.44; 3.19; 
29.01.2022; 04:50:15; 2.00; -0.44; 3.19; 
29.01.2022; 05:00:22; 2.06; -0.44; 3.12; 
29.01.2022; 05:10:29; 2.00; -0.50; 3.12; 
29.01.2022; 05:20:36; 1.88; -0.75; 3.12; 
29.01.2022; 05:30:44; 1.81; -0.25; 3.12; 
29.01.2022; 05:40:51; 1.88; -0.12; 3.06; 
29.01.2022; 05:50:58; 2.00; -0.44; 3.06; 
29.01.2022; 06:01:05; 2.00; -0.50; 3.06; 
29.01.2022; 06:11:12; 1.94; -0.50; 3.06; 
29.01.2022; 06:21:19; 1.88; -1.81; 3.00; 
29.01.2022; 06:31:26; 1.81; -0.94; 3.00; 
29.01.2022; 06:41:33; 1.69; -1.31; 3.00; 
29.01.2022; 06:51:41; 1.62; -1.19; 3.00; 
29.01.2022; 07:01:48; 1.62; -1.06; 2.94; 
29.01.2022; 07:11:55; 1.94; -0.62; 2.94; 
29.01.2022; 07:22:02; 2.00; -0.50; 2.88; 
29.01.2022; 07:32:09; 1.88; -0.44; 2.88; 
29.01.2022; 07:42:16; 1.94; -0.56; 2.88; 
29.01.2022; 07:52:23; 2.06; -0.88; 2.88; 
29.01.2022; 08:02:30; 2.12; -0.50; 2.88; 
29.01.2022; 08:12:38; 2.19; 0.12; 2.81; 
29.01.2022; 08:22:45; 2.38; 0.12; 2.81; 
29.01.2022; 08:32:52; 2.25; 0.12; 2.81; 
29.01.2022; 08:42:59; 2.44; 0.00; 2.81; 
29.01.2022; 08:53:06; 2.50; -0.81; 2.81; 
29.01.2022; 09:03:13; 2.38; -0.94; 2.81; 
29.01.2022; 09:13:20; 2.25; -0.25; 2.81; 
29.01.2022; 09:23:27; 2.19; 0.06; 2.81; 
29.01.2022; 09:33:35; 2.25; 0.12; 2.81; 
29.01.2022; 09:43:42; 2.25; 0.50; 2.81; 
29.01.2022; 09:53:49; 2.94; 0.06; 2.81; 
29.01.2022; 10:03:56; 3.81; 1.12; 2.81; 
29.01.2022; 10:14:03; 10.25; 1.88; 2.81; 
29.01.2022; 10:24:10; 12.75; 1.94; 2.81; 
29.01.2022; 10:34:18; 9.94; 1.88; 2.88; 
29.01.2022; 10:44:25; 19.62; 3.38; 3.00; 
29.01.2022; 10:54:32; 19.25; 4.06; 3.06; 
29.01.2022; 11:04:39; 17.94; 4.88; 3.19; 
29.01.2022; 11:14:46; 17.62; 4.81; 3.38; 
29.01.2022; 11:24:53; 16.88; 4.88; 3.50; 
29.01.2022; 11:35:00; 14.81; 3.94; 3.62; 
29.01.2022; 11:45:07; 13.56; 4.88; 3.75; 
29.01.2022; 11:55:14; 11.19; 4.38; 3.94; 
29.01.2022; 12:05:21; 9.94; 4.56; 4.12; 
29.01.2022; 12:15:28; 10.31; 5.50; 4.25; 
29.01.2022; 12:25:35; 8.94; 4.62; 4.38; 
29.01.2022; 12:35:42; 9.31; 5.19; 4.56; 
29.01.2022; 12:45:49; 9.12; 5.06; 4.62; 
29.01.2022; 12:55:56; 9.75; 5.56; 4.75; 
29.01.2022; 13:06:03; 9.12; 4.75; 4.88; 
29.01.2022; 13:16:10; 9.25; 4.44; 4.94; 
29.01.2022; 13:26:17; 10.25; 4.88; 5.06; 
29.01.2022; 13:36:24; 10.38; 5.38; 5.19; 
29.01.2022; 13:46:31; 10.12; 5.38; 5.31; 
29.01.2022; 13:56:38; 9.62; 5.44; 5.38; 
29.01.2022; 14:06:45; 9.25; 6.12; 5.50; 
29.01.2022; 14:16:53; 9.81; 6.56; 5.56; 
29.01.2022; 14:27:00; 10.50; 6.38; 5.69; 
29.01.2022; 14:37:07; 9.12; 5.94; 5.75; 
29.01.2022; 14:47:14; 9.12; 6.31; 5.88; 
29.01.2022; 14:57:21; 9.38; 6.25; 5.94; 
29.01.2022; 15:07:28; 9.69; 6.62; 6.00; 
29.01.2022; 15:17:35; 9.31; 5.62; 6.06; 
29.01.2022; 15:27:43; 8.38; 4.94; 6.12; 
29.01.2022; 15:37:50; 8.25; 5.38; 6.12; 
29.01.2022; 15:47:57; 8.38; 5.25; 6.12; 
29.01.2022; 15:58:04; 8.44; 5.62; 6.19; 
29.01.2022; 16:08:11; 8.25; 5.25; 6.19; 
29.01.2022; 16:18:18; 8.06; 6.19; 6.19; 
29.01.2022; 16:28:25; 8.12; 6.50; 6.19; 
29.01.2022; 16:38:32; 8.06; 6.75; 6.19; 
29.01.2022; 16:48:40; 8.06; 7.62; 6.19; 
29.01.2022; 16:58:47; 8.00; 7.56; 6.25; 
29.01.2022; 17:08:54; 7.81; 7.50; 6.25; 
29.01.2022; 17:19:01; 7.75; 7.38; 6.25; 
29.01.2022; 17:29:08; 7.62; 7.19; 6.25; 
29.01.2022; 17:39:15; 7.44; 7.06; 6.25; 
29.01.2022; 17:49:23; 7.38; 7.12; 6.25; 
29.01.2022; 17:59:30; 7.25; 7.06; 6.25; 
29.01.2022; 18:09:37; 7.38; 7.00; 6.25; 
29.01.2022; 18:19:44; 7.19; 6.94; 6.25; 
29.01.2022; 18:29:51; 7.19; 6.94; 6.25; 
29.01.2022; 18:39:58; 7.19; 7.00; 6.25; 
29.01.2022; 18:50:05; 7.19; 6.88; 6.25; 
29.01.2022; 19:00:13; 7.06; 6.81; 6.25; 
29.01.2022; 19:10:20; 7.00; 6.75; 6.31; 
29.01.2022; 19:20:26; 7.06; 6.81; 6.25; 
29.01.2022; 19:30:34; 7.00; 6.81; 6.25; 
29.01.2022; 19:40:41; 7.00; 6.88; 6.25; 
29.01.2022; 19:50:48; 6.94; 6.88; 6.25; 
29.01.2022; 20:00:55; 6.94; 6.81; 6.25; 
29.01.2022; 20:11:02; 7.00; 6.88; 6.25; 
29.01.2022; 20:21:09; 7.06; 6.94; 6.31; 
29.01.2022; 20:31:16; 7.31; 6.94; 6.31; 
29.01.2022; 20:41:24; 7.31; 7.00; 6.31; 
29.01.2022; 20:51:31; 7.25; 6.69; 6.25; 
29.01.2022; 21:01:38; 7.31; 6.94; 6.31; 
29.01.2022; 21:11:45; 7.06; 6.81; 6.25; 
29.01.2022; 21:21:52; 7.25; 6.88; 6.25; 
29.01.2022; 21:31:59; 7.12; 6.88; 6.31; 
29.01.2022; 21:42:06; 7.25; 6.94; 6.31; 
29.01.2022; 21:52:13; 7.12; 6.88; 6.31; 
29.01.2022; 22:02:21; 7.06; 6.81; 6.31; 
29.01.2022; 22:12:28; 7.19; 6.31; 6.31; 
29.01.2022; 22:22:35; 7.06; 6.62; 6.31; 
29.01.2022; 22:32:42; 6.88; 6.62; 6.31; 
29.01.2022; 22:42:49; 6.94; 6.69; 6.31; 
29.01.2022; 22:52:56; 7.00; 6.69; 6.31; 
29.01.2022; 23:03:03; 7.00; 6.94; 6.31; 
29.01.2022; 23:13:11; 7.06; 6.62; 6.31; 
29.01.2022; 23:23:18; 7.06; 6.75; 6.31; 
29.01.2022; 23:33:25; 7.06; 6.75; 6.31; 
29.01.2022; 23:43:32; 7.00; 6.75; 6.31; 
29.01.2022; 23:53:39; 7.06; 6.75; 6.31; 
30.01.2022; 00:03:46; 6.94; 6.75; 6.31; 
30.01.2022; 00:13:54; 7.06; 6.75; 6.31; 
30.01.2022; 00:24:00; 7.00; 6.75; 6.31; 
30.01.2022; 00:34:08; 7.12; 6.62; 6.31; 
30.01.2022; 00:44:14; 7.06; 6.69; 6.31; 
30.01.2022; 00:54:21; 7.31; 6.56; 6.38; 
30.01.2022; 01:04:28; 7.31; 6.19; 6.38; 
30.01.2022; 01:14:35; 7.25; 6.00; 6.38; 
30.01.2022; 01:24:42; 7.19; 5.81; 6.38; 
30.01.2022; 01:34:50; 7.12; 5.75; 6.38; 
30.01.2022; 01:44:57; 7.06; 6.75; 6.38; 
30.01.2022; 01:55:04; 7.19; 5.88; 6.38; 
30.01.2022; 02:05:11; 7.12; 6.06; 6.38; 
30.01.2022; 02:15:18; 7.12; 5.88; 6.38; 
30.01.2022; 02:25:26; 6.94; 5.62; 6.38; 
30.01.2022; 02:35:33; 6.94; 5.50; 6.38; 
30.01.2022; 02:45:40; 6.88; 5.38; 6.38; 
30.01.2022; 02:55:47; 6.88; 5.38; 6.38; 
30.01.2022; 03:05:54; 6.88; 5.38; 6.38; 
30.01.2022; 03:16:01; 6.81; 5.31; 6.38; 
30.01.2022; 03:26:09; 6.81; 5.25; 6.38; 
30.01.2022; 03:36:16; 6.69; 5.31; 6.38; 
30.01.2022; 03:46:23; 6.69; 5.44; 6.38; 
30.01.2022; 03:56:30; 6.62; 5.50; 6.38; 
30.01.2022; 04:06:37; 6.69; 4.69; 6.31; 
30.01.2022; 04:16:44; 6.50; 4.69; 6.38; 
30.01.2022; 04:26:51; 6.50; 4.56; 6.38; 
30.01.2022; 04:36:59; 6.62; 5.44; 6.31; 
30.01.2022; 04:47:06; 6.62; 5.50; 6.31; 
30.01.2022; 04:57:13; 6.81; 6.00; 6.31; 
30.01.2022; 05:07:20; 6.94; 6.19; 6.31; 
30.01.2022; 05:17:27; 7.00; 6.31; 6.31; 
30.01.2022; 05:27:34; 6.94; 6.62; 6.31; 
30.01.2022; 05:37:41; 7.12; 6.06; 6.31; 
30.01.2022; 05:47:48; 7.00; 6.69; 6.31; 
30.01.2022; 05:57:56; 7.06; 6.44; 6.31; 
30.01.2022; 06:08:03; 7.00; 6.69; 6.31; 
30.01.2022; 06:18:10; 7.19; 6.62; 6.31; 
30.01.2022; 06:28:17; 7.00; 6.50; 6.31; 
30.01.2022; 06:38:24; 6.88; 6.69; 6.38; 
30.01.2022; 06:48:31; 6.88; 6.62; 6.38; 
30.01.2022; 06:58:38; 6.75; 6.38; 6.38; 
30.01.2022; 07:08:45; 6.81; 6.56; 6.38; 
30.01.2022; 07:18:52; 6.81; 6.62; 6.38; 
30.01.2022; 07:28:59; 6.94; 6.50; 6.38; 
30.01.2022; 07:39:06; 7.19; 6.31; 6.38; 
30.01.2022; 07:49:14; 7.12; 6.62; 6.38; 
30.01.2022; 07:59:21; 7.06; 6.56; 6.38; 
30.01.2022; 08:09:28; 7.12; 6.06; 6.38; 
30.01.2022; 08:19:35; 7.12; 6.19; 6.44; 
30.01.2022; 08:29:42; 7.06; 6.31; 6.44; 
30.01.2022; 08:39:50; 7.19; 6.31; 6.44; 
30.01.2022; 08:49:57; 7.12; 6.56; 6.44; 
30.01.2022; 09:00:04; 7.50; 6.88; 6.44; 
30.01.2022; 09:10:11; 7.75; 6.81; 6.44; 
30.01.2022; 09:20:18; 8.19; 6.69; 6.50; 
30.01.2022; 09:30:25; 8.06; 6.69; 6.56; 
30.01.2022; 09:40:32; 8.25; 7.06; 6.56; 
30.01.2022; 09:50:39; 8.31; 7.31; 6.56; 
30.01.2022; 10:00:46; 8.25; 7.44; 6.62; 
30.01.2022; 10:10:53; 12.81; 9.69; 6.69; 
30.01.2022; 10:21:00; 23.69; 13.25; 6.75; 
30.01.2022; 10:31:07; 15.38; 10.81; 6.88; 
30.01.2022; 10:41:14; 11.12; 9.19; 7.06; 
30.01.2022; 10:51:22; 9.88; 8.44; 7.19; 
30.01.2022; 11:01:29; 9.69; 8.00; 7.25; 
30.01.2022; 11:11:36; 9.50; 7.88; 7.31; 
30.01.2022; 11:21:43; 9.44; 7.62; 7.38; 
30.01.2022; 11:31:50; 9.31; 7.50; 7.44; 
30.01.2022; 11:41:57; 9.31; 7.00; 7.44; 
30.01.2022; 11:52:04; 9.69; 7.25; 7.50; 
30.01.2022; 12:02:11; 10.25; 8.50; 7.56; 
30.01.2022; 12:12:18; 10.06; 8.25; 7.56; 
30.01.2022; 12:22:25; 11.19; 9.19; 7.62; 
30.01.2022; 12:32:32; 11.56; 9.12; 7.69; 
30.01.2022; 12:42:39; 12.00; 9.12; 7.81; 
30.01.2022; 12:52:46; 11.19; 8.75; 7.88; 
30.01.2022; 13:02:53; 11.06; 8.12; 8.00; 
30.01.2022; 13:13:00; 10.88; 8.00; 8.06; 
30.01.2022; 13:23:07; 10.56; 8.19; 8.12; 
30.01.2022; 13:33:14; 10.62; 8.56; 8.19; 
30.01.2022; 13:43:22; 11.25; 9.00; 8.25; 
30.01.2022; 13:53:29; 13.88; 10.56; 8.31; 
30.01.2022; 14:03:36; 15.94; 12.06; 8.38; 
30.01.2022; 14:13:43; 17.81; 12.50; 8.56; 
30.01.2022; 14:23:50; 17.88; 11.94; 8.75; 
30.01.2022; 14:33:57; 17.12; 11.81; 9.00; 
30.01.2022; 14:44:04; 16.62; 11.44; 9.19; 
30.01.2022; 14:54:12; 15.12; 10.88; 9.38; 
30.01.2022; 15:04:19; 13.81; 10.12; 9.56; 
30.01.2022; 15:14:26; 13.12; 9.94; 9.62; 
30.01.2022; 15:24:33; 11.75; 8.81; 9.69; 
30.01.2022; 15:34:40; 11.12; 8.88; 9.69; 
30.01.2022; 15:44:47; 11.62; 9.12; 9.69; 
30.01.2022; 15:54:54; 11.00; 8.75; 9.75; 
30.01.2022; 16:05:01; 10.12; 8.12; 9.75; 
30.01.2022; 16:15:08; 9.38; 7.81; 9.75; 
30.01.2022; 16:25:15; 8.75; 7.50; 9.69; 
30.01.2022; 16:35:22; 8.38; 7.50; 9.62; 
30.01.2022; 16:45:29; 8.44; 7.19; 9.56; 
30.01.2022; 16:55:36; 8.06; 7.25; 9.50; 
30.01.2022; 17:05:43; 7.75; 7.06; 9.44; 
30.01.2022; 17:15:50; 7.44; 6.81; 9.31; 
30.01.2022; 17:25:57; 7.25; 6.50; 9.25; 
30.01.2022; 17:36:04; 7.00; 6.50; 9.12; 
30.01.2022; 17:46:11; 6.94; 6.06; 9.06; 
30.01.2022; 17:56:17; 6.88; 5.81; 9.00; 
30.01.2022; 18:06:25; 6.62; 5.56; 8.88; 
30.01.2022; 18:16:32; 6.69; 5.44; 8.81; 
30.01.2022; 18:26:39; 6.81; 3.94; 8.69; 
30.01.2022; 18:36:46; 6.62; 4.19; 8.62; 
30.01.2022; 18:46:53; 6.62; 4.62; 8.56; 
30.01.2022; 18:57:00; 6.62; 4.38; 8.44; 
30.01.2022; 19:07:07; 6.56; 4.38; 8.38; 
30.01.2022; 19:17:14; 6.50; 4.00; 8.31; 
30.01.2022; 19:27:21; 6.56; 4.62; 8.25; 
30.01.2022; 19:37:28; 6.62; 5.06; 8.12; 
30.01.2022; 19:47:36; 6.50; 4.56; 8.06; 
30.01.2022; 19:57:43; 6.31; 4.44; 8.00; 
30.01.2022; 20:07:50; 6.00; 3.81; 7.94; 
30.01.2022; 20:17:57; 5.62; 3.81; 7.88; 
30.01.2022; 20:28:04; 5.38; 3.25; 7.81; 
30.01.2022; 20:38:11; 5.12; 2.62; 7.75; 
30.01.2022; 20:48:18; 4.94; 2.62; 7.62; 
30.01.2022; 20:58:25; 4.38; 2.62; 7.56; 
30.01.2022; 21:08:32; 4.44; 2.12; 7.44; 
30.01.2022; 21:18:40; 4.25; 1.12; 7.38; 
30.01.2022; 21:28:47; 4.06; 1.69; 7.31; 
30.01.2022; 21:38:54; 3.75; 1.69; 7.19; 
30.01.2022; 21:49:01; 3.62; 1.44; 7.12; 
30.01.2022; 21:59:08; 3.50; 1.31; 7.00; 
30.01.2022; 22:09:15; 3.31; 1.25; 6.94; 
30.01.2022; 22:19:22; 3.44; 1.31; 6.81; 
30.01.2022; 22:29:30; 3.38; 0.88; 6.75; 
30.01.2022; 22:39:37; 3.25; 0.81; 6.62; 
30.01.2022; 22:49:44; 3.12; 1.25; 6.56; 
30.01.2022; 22:59:51; 3.19; 0.69; 6.50; 
30.01.2022; 23:09:58; 3.06; 0.25; 6.38; 
30.01.2022; 23:20:05; 2.81; -0.31; 6.31; 
30.01.2022; 23:30:12; 2.75; 0.12; 6.19; 
30.01.2022; 23:40:19; 3.19; 0.38; 6.12; 
30.01.2022; 23:50:26; 3.44; 0.94; 6.06; 
31.01.2022; 00:00:33; 3.44; 1.19; 6.00; 
31.01.2022; 00:10:40; 3.12; 0.75; 5.94; 
31.01.2022; 00:20:47; 2.94; 0.88; 5.88; 
31.01.2022; 00:30:55; 2.94; 1.19; 5.81; 
31.01.2022; 00:41:02; 3.19; 1.00; 5.75; 
31.01.2022; 00:51:09; 3.38; 1.56; 5.69; 
31.01.2022; 01:01:16; 3.19; 1.88; 5.62; 
31.01.2022; 01:11:23; 3.75; 2.00; 5.56; 
31.01.2022; 01:21:30; 4.00; 3.44; 5.56; 
31.01.2022; 01:31:38; 4.25; 3.69; 5.50; 
31.01.2022; 01:41:45; 4.38; 3.69; 5.50; 
31.01.2022; 01:51:52; 4.38; 3.94; 5.44; 
31.01.2022; 02:01:59; 4.50; 3.81; 5.44; 
31.01.2022; 02:12:06; 4.62; 3.81; 5.44; 
31.01.2022; 02:22:13; 4.56; 3.94; 5.38; 
31.01.2022; 02:32:20; 4.44; 3.81; 5.38; 
31.01.2022; 02:42:27; 4.56; 3.81; 5.38; 
31.01.2022; 02:52:34; 4.50; 4.00; 5.38; 
31.01.2022; 03:02:41; 4.69; 4.19; 5.38; 
31.01.2022; 03:12:48; 4.81; 4.31; 5.38; 
31.01.2022; 03:22:56; 4.88; 4.50; 5.38; 
31.01.2022; 03:33:03; 5.00; 4.62; 5.31; 
31.01.2022; 03:43:10; 5.00; 4.44; 5.31; 
31.01.2022; 03:53:17; 4.88; 4.69; 5.31; 
31.01.2022; 04:03:24; 5.06; 4.56; 5.31; 
31.01.2022; 04:13:31; 5.00; 4.50; 5.31; 
31.01.2022; 04:23:38; 5.12; 4.75; 5.31; 
31.01.2022; 04:33:45; 5.12; 4.62; 5.31; 
31.01.2022; 04:43:52; 5.00; 4.56; 5.31; 
31.01.2022; 04:53:59; 5.06; 4.69; 5.31; 
31.01.2022; 05:04:06; 5.12; 4.75; 5.31; 
31.01.2022; 05:14:13; 5.31; 4.88; 5.31; 
31.01.2022; 05:24:20; 5.56; 5.19; 5.38; 
31.01.2022; 05:34:28; 5.62; 5.31; 5.38; 
31.01.2022; 05:44:35; 5.56; 5.44; 5.31; 
31.01.2022; 05:54:42; 5.81; 5.56; 5.38; 
31.01.2022; 06:04:49; 5.75; 5.50; 5.38; 
31.01.2022; 06:14:56; 6.25; 6.12; 5.38; 
31.01.2022; 06:25:03; 6.31; 6.19; 5.38; 
31.01.2022; 06:35:10; 6.44; 6.19; 5.38; 
31.01.2022; 06:45:17; 6.56; 6.19; 5.38; 
31.01.2022; 06:55:24; 6.44; 5.75; 5.44; 
31.01.2022; 07:05:32; 6.31; 5.94; 5.44; 
31.01.2022; 07:15:39; 6.31; 5.94; 5.44; 
31.01.2022; 07:25:46; 6.25; 6.00; 5.44; 
31.01.2022; 07:35:53; 6.19; 5.88; 5.44; 
31.01.2022; 07:46:00; 6.19; 5.75; 5.50; 
31.01.2022; 07:56:06; 6.19; 5.88; 5.50; 
31.01.2022; 08:06:14; 6.06; 5.81; 5.50; 
31.01.2022; 08:16:21; 6.12; 5.94; 5.50; 
31.01.2022; 08:26:28; 6.31; 6.06; 5.50; 
31.01.2022; 08:36:35; 6.25; 5.62; 5.50; 
31.01.2022; 08:46:42; 6.06; 5.75; 5.56; 
31.01.2022; 08:56:49; 6.06; 5.75; 5.56; 
31.01.2022; 09:06:55; 6.19; 5.69; 5.56; 
31.01.2022; 09:17:02; 6.38; 5.75; 5.62; 
31.01.2022; 09:27:09; 6.31; 5.94; 5.62; 
31.01.2022; 09:37:16; 6.44; 6.00; 5.62; 
31.01.2022; 09:47:24; 6.62; 6.12; 5.69; 
31.01.2022; 09:57:30; 6.62; 6.12; 5.69; 
31.01.2022; 10:07:37; 6.81; 6.31; 5.69; 
31.01.2022; 10:17:44; 7.06; 6.44; 5.75; 
31.01.2022; 10:27:51; 6.88; 6.44; 5.75; 
31.01.2022; 10:37:58; 6.81; 6.25; 5.81; 
31.01.2022; 10:48:05; 6.81; 6.31; 5.81; 
31.01.2022; 10:58:12; 6.62; 5.94; 5.81; 
31.01.2022; 11:08:19; 5.94; 4.75; 5.88; 
31.01.2022; 11:18:26; 5.81; 4.50; 5.88; 
31.01.2022; 11:28:34; 5.69; 4.31; 5.94; 
31.01.2022; 11:38:41; 5.69; 4.31; 5.94; 
31.01.2022; 11:48:48; 5.75; 4.25; 5.94; 
31.01.2022; 11:58:55; 6.25; 4.56; 5.94; 
31.01.2022; 12:09:02; 5.56; 4.25; 5.94; 
31.01.2022; 12:19:09; 6.00; 4.19; 6.00; 
31.01.2022; 12:29:16; 5.62; 4.12; 6.00; 
31.01.2022; 12:39:23; 5.94; 4.69; 6.06; 
31.01.2022; 12:49:30; 5.88; 4.94; 6.06; 
31.01.2022; 12:59:37; 5.69; 4.94; 6.12; 
31.01.2022; 13:09:45; 6.31; 5.00; 6.12; 
31.01.2022; 13:19:52; 6.88; 5.69; 6.12; 
31.01.2022; 13:29:59; 8.38; 6.75; 6.19; 
31.01.2022; 13:40:06; 7.56; 6.19; 6.19; 
31.01.2022; 13:50:13; 8.50; 7.06; 6.31; 
31.01.2022; 14:00:20; 6.88; 5.94; 6.38; 
31.01.2022; 14:10:27; 6.69; 5.69; 6.44; 
31.01.2022; 14:20:34; 7.75; 6.00; 6.44; 
31.01.2022; 14:30:42; 8.44; 6.56; 6.50; 
31.01.2022; 14:40:49; 8.25; 6.12; 6.50; 
31.01.2022; 14:50:56; 7.12; 5.88; 6.56; 
31.01.2022; 15:01:03; 6.81; 5.56; 6.62; 
31.01.2022; 15:11:09; 6.06; 4.25; 6.62; 
31.01.2022; 15:21:16; 6.25; 4.81; 6.62; 
31.01.2022; 15:31:23; 6.31; 5.06; 6.62; 
31.01.2022; 15:41:30; 6.25; 5.31; 6.62; 
31.01.2022; 15:51:37; 6.31; 5.44; 6.62; 
31.01.2022; 16:01:44; 7.00; 5.75; 6.62; 
31.01.2022; 16:11:51; 6.69; 5.81; 6.62; 
31.01.2022; 16:21:58; 6.75; 5.56; 6.62; 
31.01.2022; 16:32:05; 7.25; 5.94; 6.62; 
31.01.2022; 16:42:12; 6.62; 5.69; 6.62; 
31.01.2022; 16:52:20; 6.31; 5.44; 6.62; 
31.01.2022; 17:02:27; 5.88; 5.12; 6.62; 
31.01.2022; 17:12:34; 5.56; 4.81; 6.62; 
31.01.2022; 17:22:41; 5.38; 4.69; 6.56; 
31.01.2022; 17:32:48; 5.12; 4.56; 6.56; 
31.01.2022; 17:42:55; 5.19; 4.50; 6.50; 
31.01.2022; 17:53:02; 4.81; 4.25; 6.44; 
31.01.2022; 18:03:09; 4.81; 4.19; 6.44; 
31.01.2022; 18:13:16; 4.69; 4.00; 6.38; 
31.01.2022; 18:23:23; 4.44; 3.81; 6.31; 
31.01.2022; 18:33:30; 4.38; 3.81; 6.31; 
31.01.2022; 18:43:37; 4.31; 3.75; 6.25; 
31.01.2022; 18:53:44; 4.56; 3.62; 6.19; 
31.01.2022; 19:03:51; 4.56; 3.94; 6.12; 
31.01.2022; 19:13:58; 4.56; 4.00; 6.12; 
31.01.2022; 19:24:05; 4.56; 4.00; 6.06; 
31.01.2022; 19:34:12; 4.56; 3.88; 6.06; 
31.01.2022; 19:44:19; 4.38; 3.75; 6.00; 
31.01.2022; 19:54:26; 4.38; 3.75; 6.00; 
31.01.2022; 20:04:34; 4.31; 3.69; 5.94; 
31.01.2022; 20:14:41; 4.38; 3.69; 5.88; 
31.01.2022; 20:24:48; 4.25; 3.69; 5.88; 
31.01.2022; 20:34:55; 4.38; 3.69; 5.81; 
31.01.2022; 20:45:02; 4.25; 3.50; 5.81; 
31.01.2022; 20:55:09; 4.19; 2.81; 5.81; 
31.01.2022; 21:05:16; 3.75; 2.19; 5.75; 
31.01.2022; 21:15:23; 3.31; 1.56; 5.69; 
31.01.2022; 21:25:30; 3.25; 1.38; 5.69; 
31.01.2022; 21:35:37; 3.25; 1.62; 5.62; 
31.01.2022; 21:45:44; 3.31; 1.75; 5.62; 
31.01.2022; 21:55:51; 3.50; 2.00; 5.56; 
31.01.2022; 22:05:58; 3.56; 2.12; 5.56; 
31.01.2022; 22:16:06; 3.50; 2.12; 5.50; 
31.01.2022; 22:26:13; 3.44; 2.12; 5.50; 
31.01.2022; 22:36:20; 3.38; 2.50; 5.44; 
31.01.2022; 22:46:27; 3.44; 2.38; 5.44; 
31.01.2022; 22:56:34; 3.38; 2.38; 5.38; 
31.01.2022; 23:06:41; 3.38; 2.25; 5.38; 
31.01.2022; 23:16:48; 3.31; 2.12; 5.31; 
31.01.2022; 23:26:55; 3.25; 2.19; 5.31; 
31.01.2022; 23:37:02; 3.25; 2.12; 5.25; 
31.01.2022; 23:47:09; 3.19; 2.19; 5.25; 
31.01.2022; 23:57:16; 3.12; 2.12; 5.19; 
01.02.2022; 00:07:24; 3.19; 2.06; 5.19; 
01.02.2022; 00:17:31; 3.19; 2.25; 5.12; 
01.02.2022; 00:27:38; 3.25; 2.06; 5.12; 
01.02.2022; 00:37:45; 2.94; 2.06; 5.12; 
01.02.2022; 00:47:52; 2.94; 1.88; 5.06; 
01.02.2022; 00:57:59; 2.94; 2.00; 5.06; 
01.02.2022; 01:08:06; 2.88; 2.12; 5.00; 
01.02.2022; 01:18:13; 3.00; 2.25; 5.00; 
01.02.2022; 01:28:20; 3.06; 2.06; 4.94; 
01.02.2022; 01:38:27; 3.06; 2.25; 4.94; 
01.02.2022; 01:48:35; 3.19; 2.31; 4.94; 
01.02.2022; 01:58:42; 3.12; 2.38; 4.88; 
01.02.2022; 02:08:49; 3.19; 2.38; 4.88; 
01.02.2022; 02:18:56; 2.94; 2.25; 4.88; 
01.02.2022; 02:29:03; 3.06; 2.31; 4.81; 
01.02.2022; 02:39:10; 3.06; 2.31; 4.81; 
01.02.2022; 02:49:17; 3.00; 2.31; 4.75; 
01.02.2022; 02:59:24; 3.19; 2.38; 4.75; 
01.02.2022; 03:09:31; 3.12; 2.44; 4.75; 
01.02.2022; 03:19:39; 3.06; 2.31; 4.75; 
01.02.2022; 03:29:46; 3.00; 2.38; 4.69; 
01.02.2022; 03:39:53; 2.94; 2.38; 4.69; 
01.02.2022; 03:50:00; 3.00; 2.50; 4.62; 
01.02.2022; 04:00:07; 3.12; 2.44; 4.62; 
01.02.2022; 04:10:14; 3.12; 2.56; 4.62; 
01.02.2022; 04:20:21; 3.19; 2.62; 4.62; 
01.02.2022; 04:30:28; 3.06; 2.44; 4.56; 
01.02.2022; 04:40:35; 3.06; 2.44; 4.56; 
01.02.2022; 04:50:42; 3.06; 2.44; 4.50; 
01.02.2022; 05:00:49; 3.19; 2.44; 4.50; 
01.02.2022; 05:10:56; 3.12; 2.56; 4.50; 
01.02.2022; 05:21:04; 3.19; 2.56; 4.44; 
01.02.2022; 05:31:10; 3.25; 2.62; 4.44; 
01.02.2022; 05:41:18; 3.38; 2.56; 4.44; 
01.02.2022; 05:51:25; 3.19; 2.56; 4.38; 
01.02.2022; 06:01:32; 3.19; 2.44; 4.38; 
01.02.2022; 06:11:39; 3.25; 2.56; 4.38; 
01.02.2022; 06:21:46; 3.25; 2.44; 4.38; 
01.02.2022; 06:31:53; 3.19; 2.50; 4.31; 
01.02.2022; 06:42:00; 3.31; 2.56; 4.31; 
01.02.2022; 06:52:07; 3.25; 2.56; 4.31; 
01.02.2022; 07:02:14; 3.25; 2.50; 4.31; 
01.02.2022; 07:12:22; 3.12; 2.38; 4.25; 
01.02.2022; 07:22:29; 3.19; 2.31; 4.25; 
01.02.2022; 07:32:36; 3.25; 2.38; 4.25; 
01.02.2022; 07:42:43; 3.19; 2.44; 4.25; 
01.02.2022; 07:52:50; 3.25; 2.44; 4.19; 
01.02.2022; 08:02:57; 3.06; 2.44; 4.19; 
01.02.2022; 08:13:04; 3.06; 2.44; 4.19; 
01.02.2022; 08:23:11; 3.25; 2.38; 4.19; 
01.02.2022; 08:33:19; 3.25; 2.38; 4.12; 
01.02.2022; 08:43:26; 3.25; 2.31; 4.12; 
01.02.2022; 08:53:33; 3.31; 2.44; 4.12; 
01.02.2022; 09:03:40; 3.38; 2.50; 4.12; 
01.02.2022; 09:13:47; 3.38; 2.62; 4.12; 
01.02.2022; 09:23:54; 3.69; 2.88; 4.06; 
01.02.2022; 09:34:01; 3.75; 2.88; 4.12; 
01.02.2022; 09:44:08; 4.50; 3.06; 4.12; 
01.02.2022; 09:54:16; 3.75; 2.81; 4.12; 
01.02.2022; 10:04:23; 3.88; 2.94; 4.12; 
01.02.2022; 10:14:30; 4.38; 3.25; 4.12; 
01.02.2022; 10:24:37; 5.12; 3.56; 4.19; 
01.02.2022; 10:34:44; 4.56; 3.38; 4.19; 
01.02.2022; 10:44:52; 4.56; 3.50; 4.25; 
01.02.2022; 10:54:58; 5.25; 3.94; 4.25; 
01.02.2022; 11:05:06; 5.69; 4.06; 4.31; 
01.02.2022; 11:15:13; 6.12; 4.38; 4.38; 
01.02.2022; 11:25:20; 6.75; 4.81; 4.44; 
01.02.2022; 11:35:27; 6.50; 4.75; 4.56; 
01.02.2022; 11:45:34; 5.94; 4.62; 4.62; 
01.02.2022; 11:55:41; 5.75; 4.56; 4.69; 
01.02.2022; 12:05:48; 5.62; 4.44; 4.75; 
01.02.2022; 12:15:56; 6.00; 4.69; 4.81; 
01.02.2022; 12:26:03; 5.31; 4.25; 4.88; 
01.02.2022; 12:36:10; 5.19; 3.94; 4.88; 
01.02.2022; 12:46:17; 5.19; 3.94; 4.88; 
01.02.2022; 12:56:24; 5.00; 3.81; 4.94; 
01.02.2022; 13:06:31; 4.94; 3.81; 4.94; 
01.02.2022; 13:16:38; 5.19; 4.00; 4.94; 
01.02.2022; 13:26:45; 5.19; 4.12; 5.00; 
01.02.2022; 13:36:52; 5.19; 4.25; 5.00; 
01.02.2022; 13:46:59; 5.25; 4.38; 5.00; 
01.02.2022; 13:57:06; 5.44; 4.50; 5.00; 
01.02.2022; 14:07:13; 5.62; 4.56; 5.00; 
01.02.2022; 14:17:20; 5.50; 4.50; 5.00; 
01.02.2022; 14:27:27; 5.31; 4.38; 5.06; 
01.02.2022; 14:37:34; 5.31; 4.38; 5.06; 
01.02.2022; 14:47:41; 5.62; 4.69; 5.06; 
01.02.2022; 14:57:48; 5.69; 4.81; 5.06; 
01.02.2022; 15:07:55; 5.94; 5.06; 5.12; 
01.02.2022; 15:18:02; 6.25; 5.44; 5.12; 
01.02.2022; 15:28:09; 6.06; 5.31; 5.12; 
01.02.2022; 15:38:16; 6.00; 5.44; 5.12; 
01.02.2022; 15:48:23; 6.00; 5.44; 5.19; 
01.02.2022; 15:58:31; 5.75; 5.31; 5.19; 
01.02.2022; 16:08:38; 5.81; 5.31; 5.19; 
01.02.2022; 16:18:45; 5.75; 5.38; 5.19; 
01.02.2022; 16:28:52; 5.62; 5.38; 5.19; 
01.02.2022; 16:38:59; 5.81; 5.38; 5.19; 
01.02.2022; 16:49:06; 5.81; 5.44; 5.19; 
01.02.2022; 16:59:13; 5.94; 5.38; 5.19; 
01.02.2022; 17:09:20; 5.56; 4.44; 5.19; 
01.02.2022; 17:19:27; 5.75; 5.00; 5.19; 
01.02.2022; 17:29:34; 5.62; 5.38; 5.19; 
01.02.2022; 17:39:41; 5.56; 4.69; 5.19; 
01.02.2022; 17:49:48; 5.50; 4.31; 5.19; 
01.02.2022; 17:59:56; 5.25; 4.50; 5.19; 
01.02.2022; 18:10:02; 4.88; 4.44; 5.19; 
01.02.2022; 18:20:10; 5.00; 4.50; 5.19; 
01.02.2022; 18:30:16; 5.00; 4.25; 5.19; 
01.02.2022; 18:40:23; 5.06; 4.44; 5.19; 
01.02.2022; 18:50:30; 5.12; 4.19; 5.19; 
01.02.2022; 19:00:37; 5.44; 4.62; 5.19; 
01.02.2022; 19:10:45; 5.56; 4.88; 5.19; 
01.02.2022; 19:20:52; 5.56; 4.69; 5.19; 
01.02.2022; 19:30:59; 5.62; 4.62; 5.19; 
01.02.2022; 19:41:06; 5.69; 4.62; 5.19; 
01.02.2022; 19:51:13; 5.69; 5.25; 5.19; 
01.02.2022; 20:01:20; 6.00; 5.94; 5.19; 
01.02.2022; 20:11:27; 6.19; 6.06; 5.19; 
01.02.2022; 20:21:34; 6.12; 6.06; 5.25; 
01.02.2022; 20:31:41; 6.06; 5.75; 5.25; 
01.02.2022; 20:41:48; 6.38; 6.25; 5.25; 
01.02.2022; 20:51:56; 6.44; 6.12; 5.25; 
01.02.2022; 21:02:03; 6.19; 6.00; 5.31; 
01.02.2022; 21:12:10; 6.19; 5.75; 5.31; 
01.02.2022; 21:22:17; 6.31; 5.81; 5.31; 
01.02.2022; 21:32:24; 6.31; 5.94; 5.31; 
01.02.2022; 21:42:31; 6.44; 6.00; 5.31; 
01.02.2022; 21:52:38; 6.50; 6.06; 5.38; 
01.02.2022; 22:02:45; 6.56; 6.12; 5.38; 
01.02.2022; 22:12:52; 6.56; 6.25; 5.44; 
01.02.2022; 22:22:59; 6.69; 6.31; 5.44; 
01.02.2022; 22:33:06; 6.62; 6.25; 5.44; 
01.02.2022; 22:43:14; 6.56; 6.19; 5.44; 
01.02.2022; 22:53:21; 6.44; 6.12; 5.50; 
01.02.2022; 23:03:28; 6.56; 6.25; 5.50; 
01.02.2022; 23:13:35; 6.62; 6.38; 5.50; 
01.02.2022; 23:23:42; 6.69; 6.50; 5.56; 
01.02.2022; 23:33:49; 6.88; 6.69; 5.56; 
01.02.2022; 23:43:56; 6.94; 6.75; 5.56; 
01.02.2022; 23:54:03; 7.00; 6.81; 5.62; 
02.02.2022; 00:04:10; 7.12; 6.88; 5.62; 
02.02.2022; 00:14:18; 7.06; 6.75; 5.62; 
02.02.2022; 00:24:25; 7.00; 6.69; 5.69; 
02.02.2022; 00:34:32; 7.00; 6.69; 5.69; 
02.02.2022; 00:44:39; 7.12; 6.81; 5.75; 
02.02.2022; 00:54:46; 7.00; 6.69; 5.75; 
02.02.2022; 01:04:53; 6.94; 6.75; 5.75; 
02.02.2022; 01:15:00; 7.06; 6.81; 5.81; 
02.02.2022; 01:25:07; 7.12; 6.94; 5.81; 
02.02.2022; 01:35:14; 7.00; 6.44; 5.88; 
02.02.2022; 01:45:21; 7.06; 6.56; 5.88; 
02.02.2022; 01:55:27; 7.00; 6.50; 5.88; 
02.02.2022; 02:05:35; 7.00; 6.44; 5.94; 
02.02.2022; 02:15:42; 7.00; 6.31; 5.94; 
02.02.2022; 02:25:49; 6.94; 6.19; 5.94; 
02.02.2022; 02:35:56; 6.81; 6.19; 6.00; 
02.02.2022; 02:46:03; 6.94; 6.19; 6.00; 
02.02.2022; 02:56:10; 7.00; 6.19; 6.00; 
02.02.2022; 03:06:17; 7.12; 6.19; 6.06; 
02.02.2022; 03:16:24; 7.12; 6.19; 6.06; 
02.02.2022; 03:26:31; 7.25; 6.38; 6.12; 
02.02.2022; 03:36:39; 7.19; 6.44; 6.12; 
02.02.2022; 03:46:46; 7.19; 6.38; 6.12; 
02.02.2022; 03:56:52; 7.19; 6.44; 6.12; 
02.02.2022; 04:07:00; 7.12; 6.31; 6.19; 
02.02.2022; 04:17:07; 7.06; 6.31; 6.19; 
02.02.2022; 04:27:14; 7.06; 6.31; 6.19; 
02.02.2022; 04:37:20; 7.00; 6.44; 6.19; 
02.02.2022; 04:47:28; 7.12; 6.75; 6.25; 
02.02.2022; 04:57:35; 7.19; 6.75; 6.25; 
02.02.2022; 05:07:42; 7.31; 6.88; 6.31; 
02.02.2022; 05:17:49; 7.44; 7.19; 6.31; 
02.02.2022; 05:27:56; 7.44; 7.06; 6.31; 
02.02.2022; 05:38:03; 7.38; 6.88; 6.31; 
02.02.2022; 05:48:11; 7.44; 6.94; 6.38; 
02.02.2022; 05:58:18; 7.50; 6.81; 6.38; 
02.02.2022; 06:08:25; 7.38; 6.75; 6.38; 
02.02.2022; 06:18:32; 7.50; 6.75; 6.44; 
02.02.2022; 06:28:39; 7.38; 6.62; 6.44; 
02.02.2022; 06:38:46; 7.38; 6.75; 6.44; 
02.02.2022; 06:48:53; 7.44; 6.69; 6.44; 
02.02.2022; 06:59:00; 7.50; 6.94; 6.50; 
02.02.2022; 07:09:07; 7.38; 6.94; 6.50; 
02.02.2022; 07:19:15; 7.31; 6.94; 6.50; 
02.02.2022; 07:29:22; 7.56; 7.12; 6.50; 
02.02.2022; 07:39:29; 7.44; 7.12; 6.56; 
02.02.2022; 07:49:36; 7.56; 7.31; 6.56; 
02.02.2022; 07:59:43; 7.81; 7.50; 6.56; 
02.02.2022; 08:09:50; 7.69; 7.44; 6.62; 
02.02.2022; 08:19:58; 7.75; 7.38; 6.62; 
02.02.2022; 08:30:05; 7.75; 7.44; 6.62; 
02.02.2022; 08:40:12; 7.69; 7.31; 6.69; 
02.02.2022; 08:50:19; 7.81; 7.44; 6.69; 
02.02.2022; 09:00:26; 7.81; 7.50; 6.69; 
02.02.2022; 09:10:33; 8.00; 7.69; 6.69; 
02.02.2022; 09:20:41; 7.88; 7.56; 6.75; 
02.02.2022; 09:30:48; 8.00; 7.75; 6.75; 
02.02.2022; 09:40:55; 8.12; 7.69; 6.75; 
02.02.2022; 09:51:02; 8.25; 7.94; 6.81; 
02.02.2022; 10:01:09; 8.31; 7.94; 6.81; 
02.02.2022; 10:11:16; 8.31; 7.88; 6.81; 
02.02.2022; 10:21:23; 8.25; 7.94; 6.88; 
02.02.2022; 10:31:30; 8.44; 8.06; 6.88; 
02.02.2022; 10:41:36; 8.69; 8.25; 6.94; 
02.02.2022; 10:51:44; 8.62; 8.31; 6.94; 
02.02.2022; 11:01:51; 8.75; 8.31; 7.00; 
02.02.2022; 11:11:58; 8.81; 8.44; 7.06; 
02.02.2022; 11:22:05; 8.88; 8.50; 7.06; 
02.02.2022; 11:32:12; 9.00; 8.62; 7.06; 
02.02.2022; 11:42:19; 9.00; 8.62; 7.12; 
02.02.2022; 11:52:26; 8.88; 8.50; 7.19; 
02.02.2022; 12:02:34; 8.75; 7.94; 7.19; 
02.02.2022; 12:12:41; 8.50; 7.81; 7.25; 
02.02.2022; 12:22:48; 8.56; 8.06; 7.25; 
02.02.2022; 12:32:55; 8.44; 7.94; 7.25; 
02.02.2022; 12:43:02; 8.69; 8.38; 7.31; 
02.02.2022; 12:53:09; 9.12; 8.81; 7.31; 
02.02.2022; 13:03:16; 9.19; 8.88; 7.38; 
02.02.2022; 13:13:23; 9.25; 8.88; 7.44; 
02.02.2022; 13:23:31; 9.19; 8.94; 7.44; 
02.02.2022; 13:33:38; 9.31; 9.00; 7.50; 
02.02.2022; 13:43:45; 9.56; 9.19; 7.50; 
02.02.2022; 13:53:52; 9.56; 9.25; 7.56; 
02.02.2022; 14:03:59; 9.56; 9.19; 7.56; 
02.02.2022; 14:14:06; 9.69; 9.31; 7.62; 
02.02.2022; 14:24:14; 9.75; 9.44; 7.69; 
02.02.2022; 14:34:21; 9.88; 9.56; 7.69; 
02.02.2022; 14:44:28; 9.81; 9.56; 7.75; 
02.02.2022; 14:54:35; 9.69; 9.44; 7.75; 
02.02.2022; 15:04:42; 9.75; 9.44; 7.81; 
02.02.2022; 15:14:49; 9.69; 9.44; 7.81; 
02.02.2022; 15:24:56; 9.75; 9.31; 7.88; 
02.02.2022; 15:35:03; 9.75; 9.44; 7.88; 
02.02.2022; 15:45:10; 9.69; 9.38; 7.94; 
02.02.2022; 15:55:18; 9.94; 9.62; 7.94; 
02.02.2022; 16:05:25; 9.88; 9.62; 8.00; 
02.02.2022; 16:15:32; 9.88; 9.62; 8.00; 
02.02.2022; 16:25:38; 9.81; 9.50; 8.06; 
02.02.2022; 16:35:46; 9.62; 9.38; 8.06; 
02.02.2022; 16:45:53; 9.50; 8.88; 8.06; 
02.02.2022; 16:56:00; 9.31; 8.56; 8.12; 
02.02.2022; 17:06:07; 9.19; 8.88; 8.12; 
02.02.2022; 17:16:14; 9.31; 9.06; 8.12; 
02.02.2022; 17:26:21; 9.19; 8.62; 8.12; 
02.02.2022; 17:36:28; 9.00; 8.44; 8.12; 
02.02.2022; 17:46:35; 9.00; 8.56; 8.12; 
02.02.2022; 17:56:42; 8.94; 8.31; 8.19; 
02.02.2022; 18:06:49; 8.88; 7.94; 8.19; 
02.02.2022; 18:16:56; 8.62; 7.88; 8.19; 
02.02.2022; 18:27:04; 8.50; 7.69; 8.19; 
02.02.2022; 18:37:10; 8.44; 7.56; 8.19; 
02.02.2022; 18:47:17; 8.38; 7.56; 8.19; 
02.02.2022; 18:57:24; 8.38; 7.56; 8.19; 
02.02.2022; 19:07:31; 8.31; 7.38; 8.19; 
02.02.2022; 19:17:39; 8.31; 7.50; 8.12; 
02.02.2022; 19:27:46; 8.31; 7.62; 8.12; 
02.02.2022; 19:37:53; 8.31; 7.69; 8.12; 
02.02.2022; 19:48:00; 8.38; 7.75; 8.12; 
02.02.2022; 19:58:07; 8.31; 7.94; 8.12; 
02.02.2022; 20:08:14; 8.56; 8.06; 8.12; 
02.02.2022; 20:18:21; 8.69; 8.12; 8.12; 
02.02.2022; 20:28:28; 8.75; 8.38; 8.12; 
02.02.2022; 20:38:35; 8.88; 8.56; 8.12; 
02.02.2022; 20:48:42; 8.81; 8.50; 8.12; 
02.02.2022; 20:58:49; 8.75; 8.44; 8.12; 
02.02.2022; 21:08:56; 8.69; 8.31; 8.12; 
02.02.2022; 21:19:03; 8.69; 8.19; 8.12; 
02.02.2022; 21:29:10; 8.75; 8.12; 8.12; 
02.02.2022; 21:39:17; 8.56; 7.88; 8.12; 
02.02.2022; 21:49:24; 8.56; 8.00; 8.19; 
02.02.2022; 21:59:31; 8.50; 7.50; 8.12; 
02.02.2022; 22:09:38; 8.44; 7.31; 8.19; 
02.02.2022; 22:19:46; 8.38; 7.50; 8.19; 
02.02.2022; 22:29:53; 8.31; 7.50; 8.19; 
02.02.2022; 22:40:00; 8.31; 7.44; 8.19; 
02.02.2022; 22:50:07; 8.25; 7.44; 8.19; 
02.02.2022; 23:00:14; 8.12; 7.12; 8.12; 
02.02.2022; 23:10:21; 8.19; 7.12; 8.12; 
02.02.2022; 23:20:28; 8.25; 7.31; 8.12; 
02.02.2022; 23:30:35; 8.25; 7.25; 8.12; 
02.02.2022; 23:40:42; 8.25; 7.25; 8.12; 
02.02.2022; 23:50:50; 8.12; 7.19; 8.12; 
03.02.2022; 00:00:57; 8.19; 7.19; 8.12; 
03.02.2022; 00:11:04; 8.19; 7.12; 8.12; 
03.02.2022; 00:21:11; 8.25; 7.00; 8.12; 
03.02.2022; 00:31:18; 8.12; 7.06; 8.12; 
03.02.2022; 00:41:25; 8.00; 6.94; 8.12; 
03.02.2022; 00:51:32; 7.88; 6.81; 8.12; 
03.02.2022; 01:01:39; 7.75; 6.88; 8.12; 
03.02.2022; 01:11:46; 7.69; 6.69; 8.06; 
03.02.2022; 01:21:54; 7.38; 6.44; 8.06; 
03.02.2022; 01:32:01; 7.25; 6.06; 8.06; 
03.02.2022; 01:42:08; 7.06; 6.00; 8.00; 
03.02.2022; 01:52:15; 7.00; 6.06; 8.00; 
03.02.2022; 02:02:22; 6.75; 5.06; 7.94; 
03.02.2022; 02:12:29; 6.50; 5.06; 7.94; 
03.02.2022; 02:22:36; 6.56; 4.81; 7.88; 
03.02.2022; 02:32:43; 6.44; 4.88; 7.88; 
03.02.2022; 02:42:51; 6.12; 5.00; 7.81; 
03.02.2022; 02:52:58; 6.00; 4.56; 7.75; 
03.02.2022; 03:03:05; 6.12; 4.94; 7.75; 
03.02.2022; 03:13:12; 6.00; 4.00; 7.69; 
03.02.2022; 03:23:19; 5.88; 4.50; 7.62; 
03.02.2022; 03:33:26; 6.31; 4.69; 7.62; 
03.02.2022; 03:43:33; 6.50; 4.75; 7.56; 
03.02.2022; 03:53:40; 6.56; 4.94; 7.50; 
03.02.2022; 04:03:48; 6.50; 5.12; 7.50; 
03.02.2022; 04:13:55; 6.62; 4.94; 7.50; 
03.02.2022; 04:24:02; 6.50; 4.38; 7.44; 
03.02.2022; 04:34:09; 6.50; 4.56; 7.44; 
03.02.2022; 04:44:16; 6.44; 4.81; 7.44; 
03.02.2022; 04:54:23; 6.44; 4.81; 7.38; 
03.02.2022; 05:04:31; 6.44; 4.69; 7.38; 
03.02.2022; 05:14:38; 6.62; 5.44; 7.38; 
03.02.2022; 05:24:45; 6.56; 5.06; 7.31; 
03.02.2022; 05:34:52; 6.50; 4.88; 7.31; 
03.02.2022; 05:44:59; 6.50; 5.00; 7.31; 
03.02.2022; 05:55:06; 6.31; 4.81; 7.25; 
03.02.2022; 06:05:13; 6.25; 4.75; 7.25; 
03.02.2022; 06:15:20; 6.25; 4.69; 7.25; 
03.02.2022; 06:25:28; 6.25; 4.69; 7.19; 
03.02.2022; 06:35:35; 6.38; 4.69; 7.19; 
03.02.2022; 06:45:42; 6.44; 4.81; 7.19; 
03.02.2022; 06:55:49; 6.50; 5.06; 7.12; 
03.02.2022; 07:05:56; 6.31; 4.88; 7.12; 
03.02.2022; 07:16:03; 6.00; 4.06; 7.12; 
03.02.2022; 07:26:11; 5.62; 3.38; 7.06; 
03.02.2022; 07:36:18; 5.44; 4.12; 7.06; 
03.02.2022; 07:46:25; 5.31; 3.00; 7.06; 
03.02.2022; 07:56:32; 5.31; 3.25; 7.00; 
03.02.2022; 08:06:39; 5.38; 3.75; 6.94; 
03.02.2022; 08:16:46; 5.62; 4.19; 6.88; 
03.02.2022; 08:26:53; 5.62; 4.19; 6.88; 
03.02.2022; 08:37:01; 5.88; 4.00; 6.88; 
03.02.2022; 08:47:08; 5.81; 4.38; 6.81; 
03.02.2022; 08:57:15; 6.19; 4.56; 6.81; 
03.02.2022; 09:07:22; 6.62; 4.69; 6.81; 
03.02.2022; 09:17:29; 6.88; 5.19; 6.81; 
03.02.2022; 09:27:36; 7.38; 5.25; 6.81; 
03.02.2022; 09:37:44; 9.06; 6.88; 6.81; 
03.02.2022; 09:47:51; 8.88; 5.88; 6.88; 
03.02.2022; 09:57:58; 8.25; 5.69; 6.94; 
03.02.2022; 10:08:05; 11.25; 7.31; 7.00; 
03.02.2022; 10:18:12; 12.75; 8.69; 7.06; 
03.02.2022; 10:28:19; 14.94; 10.62; 7.12; 
03.02.2022; 10:38:26; 16.56; 11.19; 7.25; 
03.02.2022; 10:48:33; 19.94; 15.56; 7.44; 
03.02.2022; 10:58:40; 14.31; 10.75; 7.56; 
03.02.2022; 11:08:47; 12.06; 9.50; 7.75; 
03.02.2022; 11:18:54; 10.75; 9.00; 7.94; 
03.02.2022; 11:29:02; 10.62; 9.06; 8.06; 
03.02.2022; 11:39:09; 11.50; 9.69; 8.19; 
03.02.2022; 11:49:16; 10.94; 9.38; 8.25; 
03.02.2022; 11:59:23; 10.75; 9.38; 8.38; 
03.02.2022; 12:09:30; 11.88; 9.06; 8.44; 
03.02.2022; 12:19:37; 11.94; 9.06; 8.56; 
03.02.2022; 12:29:44; 11.75; 9.12; 8.69; 
03.02.2022; 12:39:51; 11.50; 9.12; 8.75; 
03.02.2022; 12:49:58; 11.50; 9.19; 8.88; 
03.02.2022; 13:00:05; 11.50; 9.94; 8.94; 
03.02.2022; 13:10:12; 11.50; 10.19; 9.06; 
03.02.2022; 13:20:20; 12.00; 10.44; 9.12; 
03.02.2022; 13:30:27; 11.94; 10.31; 9.25; 
03.02.2022; 13:40:34; 12.44; 10.75; 9.31; 
03.02.2022; 13:50:41; 13.12; 11.12; 9.44; 
03.02.2022; 14:00:48; 12.81; 10.88; 9.56; 
03.02.2022; 14:10:55; 12.62; 10.94; 9.62; 
03.02.2022; 14:21:02; 12.69; 11.06; 9.75; 
03.02.2022; 14:31:09; 12.12; 10.44; 9.81; 
03.02.2022; 14:41:16; 12.19; 10.56; 9.94; 
03.02.2022; 14:51:23; 12.00; 10.25; 10.00; 
03.02.2022; 15:01:30; 11.56; 9.94; 10.06; 
03.02.2022; 15:11:37; 11.06; 9.75; 10.06; 
03.02.2022; 15:21:44; 11.44; 8.81; 10.12; 
03.02.2022; 15:31:51; 10.94; 8.88; 10.12; 
03.02.2022; 15:41:58; 11.00; 8.81; 10.12; 
03.02.2022; 15:52:05; 10.62; 8.38; 10.12; 
03.02.2022; 16:02:12; 10.38; 8.19; 10.12; 
03.02.2022; 16:12:19; 10.12; 8.12; 10.12; 
03.02.2022; 16:22:27; 10.06; 8.38; 10.06; 
03.02.2022; 16:32:34; 9.56; 8.44; 10.06; 
03.02.2022; 16:42:41; 9.19; 8.25; 10.00; 
03.02.2022; 16:52:48; 9.38; 8.19; 9.94; 
03.02.2022; 17:02:55; 9.12; 7.81; 9.94; 
03.02.2022; 17:13:02; 8.94; 7.69; 9.88; 
03.02.2022; 17:23:09; 8.88; 7.38; 9.81; 
03.02.2022; 17:33:16; 8.62; 6.88; 9.75; 
03.02.2022; 17:43:23; 8.38; 7.00; 9.69; 
03.02.2022; 17:53:30; 8.25; 6.81; 9.62; 
03.02.2022; 18:03:37; 8.12; 6.88; 9.62; 
03.02.2022; 18:13:44; 8.06; 6.56; 9.50; 
03.02.2022; 18:23:51; 7.75; 6.38; 9.50; 
03.02.2022; 18:33:58; 7.56; 5.62; 9.44; 
03.02.2022; 18:44:05; 7.56; 5.88; 9.31; 
03.02.2022; 18:54:12; 7.38; 6.19; 9.25; 
03.02.2022; 19:04:19; 7.38; 5.38; 9.19; 
03.02.2022; 19:14:26; 7.38; 6.12; 9.12; 
03.02.2022; 19:24:33; 7.44; 6.00; 9.06; 
03.02.2022; 19:34:40; 7.44; 5.88; 9.00; 
03.02.2022; 19:44:48; 7.25; 6.19; 8.94; 
03.02.2022; 19:54:55; 7.38; 5.88; 8.88; 
03.02.2022; 20:05:02; 7.25; 5.88; 8.81; 
03.02.2022; 20:15:09; 7.19; 5.75; 8.81; 
03.02.2022; 20:25:16; 7.00; 5.62; 8.75; 
03.02.2022; 20:35:23; 6.50; 5.62; 8.69; 
03.02.2022; 20:45:30; 6.75; 5.06; 8.62; 
03.02.2022; 20:55:37; 6.31; 4.25; 8.62; 
03.02.2022; 21:05:44; 6.12; 4.25; 8.56; 
03.02.2022; 21:15:52; 6.00; 4.25; 8.44; 
03.02.2022; 21:25:58; 5.81; 4.56; 8.38; 
03.02.2022; 21:36:05; 5.94; 4.69; 8.31; 
03.02.2022; 21:46:13; 5.81; 4.25; 8.25; 
03.02.2022; 21:56:20; 5.88; 4.75; 8.19; 
03.02.2022; 22:06:27; 5.94; 4.31; 8.12; 
03.02.2022; 22:16:34; 5.81; 4.50; 8.06; 
03.02.2022; 22:26:41; 5.81; 4.06; 8.00; 
03.02.2022; 22:36:48; 5.69; 4.31; 7.94; 
03.02.2022; 22:46:55; 5.81; 4.38; 7.88; 
03.02.2022; 22:57:02; 5.81; 4.25; 7.81; 
03.02.2022; 23:07:09; 5.75; 4.25; 7.81; 
03.02.2022; 23:17:16; 5.50; 4.12; 7.75; 
03.02.2022; 23:27:22; 5.31; 3.38; 7.69; 
03.02.2022; 23:37:29; 5.00; 3.12; 7.62; 
03.02.2022; 23:47:36; 4.81; 3.25; 7.56; 
03.02.2022; 23:57:43; 4.62; 3.06; 7.50; 
04.02.2022; 00:07:50; 4.62; 2.62; 7.44; 
04.02.2022; 00:17:57; 4.50; 2.25; 7.44; 
04.02.2022; 00:28:04; 4.12; 2.12; 7.31; 
04.02.2022; 00:38:11; 3.94; 1.88; 7.25; 
04.02.2022; 00:48:18; 3.81; 1.25; 7.19; 
04.02.2022; 00:58:25; 3.75; 2.00; 7.12; 
04.02.2022; 01:08:32; 3.75; 2.12; 7.06; 
04.02.2022; 01:18:38; 4.19; 2.38; 6.94; 
04.02.2022; 01:28:45; 4.44; 2.69; 6.94; 
04.02.2022; 01:38:52; 4.81; 2.94; 6.81; 
04.02.2022; 01:48:59; 4.94; 3.12; 6.81; 
04.02.2022; 01:59:06; 4.88; 3.31; 6.75; 
04.02.2022; 02:09:13; 4.94; 3.50; 6.75; 
04.02.2022; 02:19:20; 5.06; 3.69; 6.75; 
04.02.2022; 02:29:28; 5.12; 3.69; 6.69; 
04.02.2022; 02:39:35; 5.12; 3.75; 6.69; 
04.02.2022; 02:49:42; 5.56; 5.62; 6.62; 
04.02.2022; 02:59:49; 6.38; 6.25; 6.62; 
04.02.2022; 03:09:56; 6.75; 6.50; 6.62; 
04.02.2022; 03:20:03; 7.06; 6.62; 6.62; 
04.02.2022; 03:30:10; 7.12; 6.69; 6.62; 
04.02.2022; 03:40:17; 7.00; 6.56; 6.62; 
04.02.2022; 03:50:24; 7.06; 6.69; 6.62; 
04.02.2022; 04:00:31; 7.00; 6.62; 6.69; 
04.02.2022; 04:10:38; 6.94; 6.56; 6.69; 
04.02.2022; 04:20:46; 7.12; 6.69; 6.69; 
04.02.2022; 04:30:52; 7.06; 6.56; 6.75; 
04.02.2022; 04:41:00; 6.88; 6.38; 6.75; 
04.02.2022; 04:51:07; 6.75; 6.44; 6.75; 
04.02.2022; 05:01:14; 6.62; 6.50; 6.75; 
04.02.2022; 05:11:21; 6.56; 6.38; 6.81; 
04.02.2022; 05:21:28; 6.62; 6.44; 6.81; 
04.02.2022; 05:31:35; 6.75; 6.25; 6.81; 
04.02.2022; 05:41:42; 6.81; 6.38; 6.81; 
04.02.2022; 05:51:49; 6.94; 6.50; 6.81; 
04.02.2022; 06:01:56; 6.94; 6.50; 6.81; 
04.02.2022; 06:12:03; 7.00; 6.50; 6.81; 
04.02.2022; 06:22:11; 6.94; 6.38; 6.81; 
04.02.2022; 06:32:18; 6.88; 6.38; 6.88; 
04.02.2022; 06:42:25; 6.94; 6.38; 6.88; 
04.02.2022; 06:52:32; 6.81; 6.31; 6.88; 
04.02.2022; 07:02:39; 6.81; 6.25; 6.88; 
04.02.2022; 07:12:46; 6.81; 6.31; 6.88; 
04.02.2022; 07:22:53; 6.56; 6.19; 6.88; 
04.02.2022; 07:33:00; 6.62; 6.12; 6.88; 
04.02.2022; 07:43:08; 6.44; 6.06; 6.88; 
04.02.2022; 07:53:15; 6.44; 5.88; 6.88; 
04.02.2022; 08:03:22; 6.38; 5.81; 6.81; 
04.02.2022; 08:13:29; 6.38; 5.75; 6.88; 
04.02.2022; 08:23:36; 6.38; 5.75; 6.81; 
04.02.2022; 08:33:43; 6.38; 5.94; 6.81; 
04.02.2022; 08:43:50; 6.94; 6.25; 6.81; 
04.02.2022; 08:53:57; 7.06; 6.19; 6.81; 
04.02.2022; 09:04:05; 7.06; 6.44; 6.88; 
04.02.2022; 09:14:12; 7.12; 6.44; 6.88; 
04.02.2022; 09:24:19; 6.94; 6.25; 6.88; 
04.02.2022; 09:34:26; 6.94; 6.12; 6.88; 
04.02.2022; 09:44:33; 6.88; 6.06; 6.88; 
04.02.2022; 09:54:40; 6.88; 6.06; 6.88; 
04.02.2022; 10:04:47; 6.75; 5.94; 6.88; 
04.02.2022; 10:14:55; 7.56; 6.38; 6.88; 
04.02.2022; 10:25:02; 7.75; 6.50; 6.94; 
04.02.2022; 10:35:09; 7.69; 6.50; 6.94; 
04.02.2022; 10:45:16; 7.56; 6.50; 7.00; 
04.02.2022; 10:55:23; 7.75; 6.56; 7.06; 
04.02.2022; 11:05:30; 7.75; 6.62; 7.06; 
04.02.2022; 11:15:37; 7.75; 6.69; 7.12; 
04.02.2022; 11:25:44; 7.81; 6.75; 7.12; 
04.02.2022; 11:35:51; 7.88; 6.88; 7.12; 
04.02.2022; 11:45:58; 7.81; 6.88; 7.19; 
04.02.2022; 11:56:06; 7.81; 7.06; 7.19; 
04.02.2022; 12:06:13; 8.00; 7.12; 7.19; 
04.02.2022; 12:16:19; 7.94; 7.19; 7.25; 
04.02.2022; 12:26:27; 7.81; 7.06; 7.25; 
04.02.2022; 12:36:34; 8.12; 7.12; 7.31; 
04.02.2022; 12:46:41; 8.19; 7.31; 7.31; 
04.02.2022; 12:56:48; 8.56; 7.38; 7.31; 
04.02.2022; 13:06:55; 8.56; 7.38; 7.38; 
04.02.2022; 13:17:02; 8.75; 7.44; 7.44; 
04.02.2022; 13:27:09; 8.56; 7.31; 7.44; 
04.02.2022; 13:37:16; 8.62; 7.38; 7.50; 
04.02.2022; 13:47:23; 10.62; 8.81; 7.50; 
04.02.2022; 13:57:30; 11.94; 9.56; 7.56; 
04.02.2022; 14:07:38; 9.50; 8.00; 7.69; 
04.02.2022; 14:17:45; 9.00; 7.88; 7.75; 
04.02.2022; 14:27:52; 9.44; 8.19; 7.81; 
04.02.2022; 14:37:59; 11.94; 9.50; 7.88; 
04.02.2022; 14:48:06; 11.12; 9.25; 7.94; 
04.02.2022; 14:58:13; 10.00; 8.81; 8.06; 
04.02.2022; 15:08:19; 10.44; 9.06; 8.12; 
04.02.2022; 15:18:26; 10.19; 9.06; 8.19; 
04.02.2022; 15:28:34; 10.31; 9.06; 8.31; 
04.02.2022; 15:38:41; 9.69; 8.75; 8.31; 
04.02.2022; 15:48:47; 10.31; 9.00; 8.38; 
04.02.2022; 15:58:54; 10.06; 8.81; 8.44; 
04.02.2022; 16:09:01; 9.25; 8.31; 8.44; 
04.02.2022; 16:19:08; 9.31; 8.25; 8.44; 
04.02.2022; 16:29:15; 9.00; 8.25; 8.44; 
04.02.2022; 16:39:22; 9.00; 8.31; 8.44; 
04.02.2022; 16:49:29; 8.88; 8.25; 8.44; 
04.02.2022; 16:59:36; 8.88; 8.25; 8.44; 
04.02.2022; 17:09:43; 8.75; 8.25; 8.44; 
04.02.2022; 17:19:50; 8.75; 8.31; 8.44; 
04.02.2022; 17:29:57; 8.56; 8.31; 8.38; 
04.02.2022; 17:40:04; 8.62; 8.31; 8.38; 
04.02.2022; 17:50:11; 8.69; 8.38; 8.38; 
04.02.2022; 18:00:18; 8.75; 8.56; 8.31; 
04.02.2022; 18:10:25; 8.81; 8.62; 8.31; 
04.02.2022; 18:20:32; 8.88; 8.56; 8.31; 
04.02.2022; 18:30:40; 8.94; 8.69; 8.31; 
04.02.2022; 18:40:46; 8.94; 8.56; 8.25; 
04.02.2022; 18:50:53; 8.88; 8.81; 8.25; 
04.02.2022; 19:01:00; 8.94; 8.81; 8.25; 
04.02.2022; 19:11:08; 8.88; 8.75; 8.25; 
04.02.2022; 19:21:14; 8.88; 8.81; 8.19; 
04.02.2022; 19:31:22; 8.88; 8.81; 8.19; 
04.02.2022; 19:41:29; 8.88; 8.81; 8.19; 
04.02.2022; 19:51:36; 9.12; 8.88; 8.19; 
04.02.2022; 20:01:43; 9.06; 8.81; 8.19; 
04.02.2022; 20:11:50; 9.19; 8.94; 8.19; 
04.02.2022; 20:21:57; 9.25; 8.88; 8.19; 
04.02.2022; 20:32:04; 9.31; 9.06; 8.19; 
04.02.2022; 20:42:12; 9.25; 9.12; 8.19; 
04.02.2022; 20:52:19; 9.31; 9.00; 8.19; 
04.02.2022; 21:02:26; 9.19; 8.94; 8.19; 
04.02.2022; 21:12:33; 9.12; 8.88; 8.19; 
04.02.2022; 21:22:40; 9.12; 8.69; 8.19; 
04.02.2022; 21:32:47; 8.81; 8.38; 8.19; 
04.02.2022; 21:42:54; 8.44; 8.00; 8.19; 
04.02.2022; 21:53:01; 8.25; 8.12; 8.19; 
04.02.2022; 22:03:08; 8.12; 8.00; 8.19; 
04.02.2022; 22:13:16; 8.12; 8.12; 8.12; 
04.02.2022; 22:23:23; 8.25; 8.12; 8.12; 
04.02.2022; 22:33:29; 8.25; 8.31; 8.12; 
04.02.2022; 22:43:36; 8.19; 8.25; 8.12; 
04.02.2022; 22:53:44; 8.25; 8.25; 8.06; 
04.02.2022; 23:03:51; 8.50; 8.38; 8.06; 
04.02.2022; 23:13:58; 8.56; 8.31; 8.06; 
04.02.2022; 23:24:05; 8.62; 8.56; 8.06; 
04.02.2022; 23:34:12; 8.88; 8.56; 8.06; 
04.02.2022; 23:44:19; 8.81; 8.56; 8.06; 
04.02.2022; 23:54:26; 8.75; 8.44; 8.06; 
05.02.2022; 00:04:33; 8.81; 8.31; 8.06; 
05.02.2022; 00:14:40; 8.31; 7.38; 8.06; 
05.02.2022; 00:24:47; 8.12; 7.19; 8.06; 
05.02.2022; 00:34:54; 7.94; 6.75; 8.06; 
05.02.2022; 00:45:01; 7.81; 6.50; 8.06; 
05.02.2022; 00:55:08; 7.62; 6.38; 8.06; 
05.02.2022; 01:05:15; 7.25; 4.38; 8.06; 
05.02.2022; 01:15:23; 6.31; 3.62; 8.06; 
05.02.2022; 01:25:30; 6.12; 3.44; 8.00; 
05.02.2022; 01:35:37; 6.06; 3.38; 8.00; 
05.02.2022; 01:45:44; 5.56; 3.31; 7.94; 
05.02.2022; 01:55:51; 5.56; 3.06; 7.88; 
05.02.2022; 02:05:58; 5.62; 3.38; 7.81; 
05.02.2022; 02:16:05; 5.75; 3.56; 7.81; 
05.02.2022; 02:26:13; 5.56; 3.62; 7.75; 
05.02.2022; 02:36:20; 5.31; 3.50; 7.69; 
05.02.2022; 02:46:27; 5.38; 3.75; 7.62; 
05.02.2022; 02:56:34; 5.56; 3.69; 7.62; 
05.02.2022; 03:06:40; 5.25; 3.75; 7.56; 
05.02.2022; 03:16:47; 5.00; 3.62; 7.56; 
05.02.2022; 03:26:54; 5.06; 3.62; 7.50; 
05.02.2022; 03:37:02; 4.88; 3.69; 7.44; 
05.02.2022; 03:47:08; 4.69; 3.12; 7.44; 
05.02.2022; 03:57:15; 4.62; 3.50; 7.38; 
05.02.2022; 04:07:23; 4.81; 4.06; 7.31; 
05.02.2022; 04:17:30; 4.94; 3.75; 7.25; 
05.02.2022; 04:27:36; 4.81; 3.56; 7.19; 
05.02.2022; 04:37:43; 4.62; 3.31; 7.12; 
05.02.2022; 04:47:50; 4.62; 3.31; 7.12; 
05.02.2022; 04:57:57; 4.81; 3.56; 7.06; 
05.02.2022; 05:08:04; 4.94; 3.31; 7.00; 
05.02.2022; 05:18:11; 4.81; 3.44; 6.94; 
05.02.2022; 05:28:18; 4.69; 3.38; 6.94; 
05.02.2022; 05:38:25; 4.38; 3.12; 6.88; 
05.02.2022; 05:48:32; 4.06; 2.38; 6.81; 
05.02.2022; 05:58:39; 3.94; 2.88; 6.81; 
05.02.2022; 06:08:46; 3.56; 1.94; 6.69; 
05.02.2022; 06:18:54; 3.00; 1.38; 6.69; 
05.02.2022; 06:29:01; 2.81; 1.38; 6.62; 
05.02.2022; 06:39:08; 2.81; 1.06; 6.50; 
05.02.2022; 06:49:15; 2.69; 0.94; 6.44; 
05.02.2022; 06:59:22; 2.44; 0.88; 6.38; 
05.02.2022; 07:09:29; 2.56; 0.69; 6.31; 
05.02.2022; 07:19:36; 2.44; 0.25; 6.19; 
05.02.2022; 07:29:43; 2.50; 0.31; 6.12; 
05.02.2022; 07:39:50; 2.00; 0.25; 6.06; 
05.02.2022; 07:49:57; 1.62; -0.88; 6.00; 
05.02.2022; 08:00:04; 1.62; -0.62; 5.94; 
05.02.2022; 08:10:11; 1.94; 0.06; 5.81; 
05.02.2022; 08:20:18; 2.12; 0.12; 5.75; 
05.02.2022; 08:30:26; 2.19; -0.06; 5.62; 
05.02.2022; 08:40:33; 2.19; -0.12; 5.62; 
05.02.2022; 08:50:40; 2.69; 0.25; 5.56; 
05.02.2022; 09:00:47; 2.56; 0.38; 5.50; 
05.02.2022; 09:10:54; 2.75; 0.31; 5.44; 
05.02.2022; 09:21:01; 3.44; 1.69; 5.38; 
05.02.2022; 09:31:08; 4.38; 3.50; 5.38; 
05.02.2022; 09:41:16; 9.12; 8.06; 5.38; 
05.02.2022; 09:51:23; 12.44; 10.12; 5.38; 
05.02.2022; 10:01:30; 16.69; 8.12; 5.50; 
05.02.2022; 10:11:37; 16.69; 8.00; 5.69; 
05.02.2022; 10:21:44; 19.62; 9.38; 5.88; 
05.02.2022; 10:31:51; 22.25; 10.62; 6.06; 
05.02.2022; 10:41:58; 22.81; 12.12; 6.31; 
05.02.2022; 10:52:05; 22.12; 12.56; 6.56; 
05.02.2022; 11:02:12; 21.38; 10.38; 6.81; 
05.02.2022; 11:12:19; 18.06; 8.56; 7.00; 
05.02.2022; 11:22:26; 15.75; 9.62; 7.25; 
05.02.2022; 11:32:33; 14.81; 9.62; 7.38; 
05.02.2022; 11:42:40; 13.38; 6.88; 7.50; 
05.02.2022; 11:52:47; 11.44; 6.94; 7.62; 
05.02.2022; 12:02:54; 9.31; 7.38; 7.69; 
05.02.2022; 12:13:02; 9.12; 6.56; 7.69; 
05.02.2022; 12:23:09; 9.06; 6.94; 7.75; 
05.02.2022; 12:33:16; 8.19; 6.31; 7.75; 
05.02.2022; 12:43:23; 8.81; 6.44; 7.75; 
05.02.2022; 12:53:30; 10.56; 7.38; 7.75; 
05.02.2022; 13:03:37; 9.44; 6.81; 7.81; 
05.02.2022; 13:13:44; 9.19; 7.50; 7.81; 
05.02.2022; 13:23:51; 10.94; 8.19; 7.81; 
05.02.2022; 13:33:58; 12.62; 9.06; 7.81; 
05.02.2022; 13:44:05; 13.06; 10.06; 7.88; 
05.02.2022; 13:54:13; 11.69; 8.88; 7.94; 
05.02.2022; 14:04:20; 13.88; 10.00; 8.00; 
05.02.2022; 14:14:27; 14.81; 10.75; 8.06; 
05.02.2022; 14:24:34; 14.81; 10.69; 8.12; 
05.02.2022; 14:34:41; 14.81; 10.69; 8.25; 
05.02.2022; 14:44:48; 14.62; 10.62; 8.38; 
05.02.2022; 14:54:55; 13.44; 9.94; 8.50; 
05.02.2022; 15:05:02; 14.31; 10.00; 8.62; 
05.02.2022; 15:15:09; 13.69; 9.12; 8.69; 
05.02.2022; 15:25:17; 12.50; 8.75; 8.75; 
05.02.2022; 15:35:24; 11.38; 8.25; 8.81; 
05.02.2022; 15:45:31; 10.56; 7.94; 8.88; 
05.02.2022; 15:55:38; 9.75; 7.88; 8.88; 
05.02.2022; 16:05:45; 9.38; 7.81; 8.81; 
05.02.2022; 16:15:53; 8.81; 7.69; 8.81; 
05.02.2022; 16:25:59; 8.81; 7.38; 8.75; 
05.02.2022; 16:36:06; 8.56; 7.12; 8.75; 
05.02.2022; 16:46:13; 8.44; 6.50; 8.69; 
05.02.2022; 16:56:20; 9.12; 6.88; 8.69; 
05.02.2022; 17:06:27; 8.25; 6.31; 8.69; 
05.02.2022; 17:16:34; 7.75; 6.06; 8.69; 
05.02.2022; 17:26:41; 7.56; 5.88; 8.62; 
05.02.2022; 17:36:48; 7.50; 5.06; 8.56; 
05.02.2022; 17:46:55; 7.12; 5.06; 8.56; 
05.02.2022; 17:57:02; 6.88; 4.25; 8.50; 
05.02.2022; 18:07:09; 6.56; 4.00; 8.44; 
05.02.2022; 18:17:16; 6.25; 2.88; 8.31; 
05.02.2022; 18:27:23; 6.00; 3.19; 8.25; 
05.02.2022; 18:37:31; 5.69; 2.62; 8.19; 
05.02.2022; 18:47:38; 5.69; 2.62; 8.06; 
05.02.2022; 18:57:45; 5.44; 2.81; 8.00; 
05.02.2022; 19:07:52; 5.38; 2.38; 7.88; 
05.02.2022; 19:17:59; 5.25; 2.69; 7.81; 
05.02.2022; 19:28:06; 5.12; 2.56; 7.75; 
05.02.2022; 19:38:13; 4.75; 2.38; 7.62; 
05.02.2022; 19:48:20; 4.62; 2.31; 7.56; 
05.02.2022; 19:58:27; 4.44; 2.19; 7.50; 
05.02.2022; 20:08:34; 4.44; 2.06; 7.44; 
05.02.2022; 20:18:41; 4.31; 1.38; 7.38; 
05.02.2022; 20:28:48; 4.19; 1.94; 7.25; 
05.02.2022; 20:38:55; 4.06; 1.94; 7.19; 
05.02.2022; 20:49:02; 4.12; 1.75; 7.12; 
05.02.2022; 20:59:09; 3.88; 1.88; 7.00; 
05.02.2022; 21:09:16; 4.00; 1.94; 6.94; 
05.02.2022; 21:19:23; 4.12; 1.56; 6.88; 
05.02.2022; 21:29:30; 4.06; 1.94; 6.81; 
05.02.2022; 21:39:38; 3.62; 1.75; 6.69; 
05.02.2022; 21:49:45; 3.75; 1.69; 6.62; 
05.02.2022; 21:59:52; 3.69; 1.69; 6.56; 
05.02.2022; 22:09:59; 3.62; 1.69; 6.50; 
05.02.2022; 22:20:06; 3.62; 1.75; 6.44; 
05.02.2022; 22:30:13; 3.38; 1.75; 6.38; 
05.02.2022; 22:40:20; 3.62; 1.75; 6.31; 
05.02.2022; 22:50:27; 3.56; 1.69; 6.19; 
05.02.2022; 23:00:34; 3.56; 1.75; 6.19; 
05.02.2022; 23:10:41; 3.62; 1.56; 6.12; 
05.02.2022; 23:20:49; 3.56; 1.38; 6.06; 
05.02.2022; 23:30:56; 3.19; 1.38; 6.00; 
05.02.2022; 23:41:03; 3.19; 1.38; 5.94; 
05.02.2022; 23:51:10; 3.06; 1.44; 5.88; 
06.02.2022; 00:01:17; 2.94; 1.50; 5.81; 
06.02.2022; 00:11:24; 3.06; 1.50; 5.75; 
06.02.2022; 00:21:31; 3.12; 1.25; 5.69; 
06.02.2022; 00:31:38; 3.00; 1.31; 5.62; 
06.02.2022; 00:41:45; 3.00; 1.38; 5.62; 
06.02.2022; 00:51:52; 2.88; 1.25; 5.56; 
06.02.2022; 01:01:59; 2.75; 1.31; 5.50; 
06.02.2022; 01:12:06; 2.81; 1.44; 5.44; 
06.02.2022; 01:22:14; 2.75; 1.44; 5.38; 
06.02.2022; 01:32:21; 2.69; 1.56; 5.38; 
06.02.2022; 01:42:28; 2.88; 1.56; 5.31; 
06.02.2022; 01:52:35; 3.06; 1.81; 5.25; 
06.02.2022; 02:02:42; 3.12; 1.56; 5.25; 
06.02.2022; 02:12:49; 3.06; 1.44; 5.19; 
06.02.2022; 02:22:56; 3.00; 1.00; 5.12; 
06.02.2022; 02:33:03; 2.81; 1.31; 5.12; 
06.02.2022; 02:43:10; 2.81; 1.31; 5.06; 
06.02.2022; 02:53:18; 2.56; 1.50; 5.00; 
06.02.2022; 03:03:25; 2.31; 1.38; 4.94; 
06.02.2022; 03:13:32; 2.38; 1.25; 4.94; 
06.02.2022; 03:23:39; 2.75; 1.19; 4.88; 
06.02.2022; 03:33:46; 2.69; 0.81; 4.88; 
06.02.2022; 03:43:53; 2.81; 0.88; 4.81; 
06.02.2022; 03:54:00; 2.75; 1.25; 4.75; 
06.02.2022; 04:04:07; 2.31; 1.31; 4.75; 
06.02.2022; 04:14:14; 2.31; 1.31; 4.69; 
06.02.2022; 04:24:21; 2.62; 1.38; 4.69; 
06.02.2022; 04:34:28; 2.94; 1.56; 4.62; 
06.02.2022; 04:44:35; 3.38; 2.25; 4.62; 
06.02.2022; 04:54:42; 3.56; 2.81; 4.56; 
06.02.2022; 05:04:49; 3.75; 3.25; 4.56; 
06.02.2022; 05:14:56; 4.06; 3.06; 4.56; 
06.02.2022; 05:25:03; 4.12; 3.19; 4.56; 
06.02.2022; 05:35:10; 4.25; 3.19; 4.56; 
06.02.2022; 05:45:17; 4.12; 3.31; 4.50; 
06.02.2022; 05:55:24; 4.38; 3.00; 4.56; 
06.02.2022; 06:05:31; 4.31; 3.69; 4.50; 
06.02.2022; 06:15:38; 4.38; 3.81; 4.56; 
06.02.2022; 06:25:45; 4.56; 3.94; 4.56; 
06.02.2022; 06:35:52; 4.62; 4.00; 4.56; 
06.02.2022; 06:46:00; 4.62; 4.06; 4.56; 
06.02.2022; 06:56:07; 4.62; 4.06; 4.56; 
06.02.2022; 07:06:14; 4.69; 4.25; 4.56; 
06.02.2022; 07:16:21; 4.75; 4.50; 4.56; 
06.02.2022; 07:26:28; 4.75; 4.56; 4.62; 
06.02.2022; 07:36:35; 5.00; 4.50; 4.62; 
06.02.2022; 07:46:42; 5.19; 4.62; 4.62; 
06.02.2022; 07:56:49; 5.06; 4.81; 4.69; 
06.02.2022; 08:06:56; 5.38; 4.56; 4.69; 
06.02.2022; 08:17:04; 5.44; 4.75; 4.69; 
06.02.2022; 08:27:11; 5.69; 4.44; 4.69; 
06.02.2022; 08:37:18; 5.88; 4.81; 4.75; 
06.02.2022; 08:47:25; 6.06; 4.94; 4.75; 
06.02.2022; 08:57:32; 6.38; 5.69; 4.81; 
06.02.2022; 09:07:39; 6.25; 6.00; 4.81; 
06.02.2022; 09:17:46; 6.69; 6.00; 4.88; 
06.02.2022; 09:27:53; 6.88; 6.44; 4.94; 
06.02.2022; 09:38:00; 7.06; 6.62; 4.94; 
06.02.2022; 09:48:07; 7.88; 7.06; 5.00; 
06.02.2022; 09:58:14; 7.88; 7.19; 5.06; 
06.02.2022; 10:08:21; 9.38; 7.75; 5.19; 
06.02.2022; 10:18:28; 8.38; 7.38; 5.25; 
06.02.2022; 10:28:36; 8.44; 7.50; 5.38; 
06.02.2022; 10:38:43; 8.12; 7.38; 5.44; 
06.02.2022; 10:48:50; 7.69; 7.12; 5.56; 
06.02.2022; 10:58:57; 7.81; 7.31; 5.62; 
06.02.2022; 11:09:04; 7.88; 7.50; 5.69; 
06.02.2022; 11:19:11; 8.44; 7.81; 5.75; 
06.02.2022; 11:29:18; 8.81; 7.94; 5.81; 
06.02.2022; 11:39:25; 8.81; 7.88; 5.88; 
06.02.2022; 11:49:33; 8.38; 7.62; 5.94; 
06.02.2022; 11:59:40; 8.25; 7.69; 6.06; 
06.02.2022; 12:09:47; 8.31; 7.81; 6.12; 
06.02.2022; 12:19:54; 8.75; 8.00; 6.12; 
06.02.2022; 12:30:01; 8.38; 7.75; 6.19; 
06.02.2022; 12:40:08; 8.25; 7.69; 6.25; 
06.02.2022; 12:50:15; 8.19; 7.69; 6.31; 
06.02.2022; 13:00:22; 8.25; 7.75; 6.38; 
06.02.2022; 13:10:30; 8.31; 7.94; 6.44; 
06.02.2022; 13:20:37; 8.44; 8.00; 6.44; 
06.02.2022; 13:30:44; 8.62; 8.25; 6.50; 
06.02.2022; 13:40:51; 8.62; 8.38; 6.50; 
06.02.2022; 13:50:58; 8.88; 8.56; 6.56; 
06.02.2022; 14:01:05; 9.12; 8.69; 6.62; 
06.02.2022; 14:11:13; 9.25; 8.88; 6.69; 
06.02.2022; 14:21:20; 9.25; 8.88; 6.69; 
06.02.2022; 14:31:27; 9.19; 8.75; 6.75; 
06.02.2022; 14:41:34; 9.25; 8.81; 6.81; 
06.02.2022; 14:51:41; 9.50; 9.00; 6.81; 
06.02.2022; 15:01:48; 9.88; 9.19; 6.88; 
06.02.2022; 15:11:55; 9.44; 9.00; 6.94; 
06.02.2022; 15:22:02; 9.12; 8.75; 7.00; 
06.02.2022; 15:32:10; 9.06; 8.81; 7.00; 
06.02.2022; 15:42:17; 9.06; 8.75; 7.06; 
06.02.2022; 15:52:24; 8.88; 8.38; 7.12; 
06.02.2022; 16:02:31; 8.38; 7.50; 7.12; 
06.02.2022; 16:12:38; 7.94; 6.69; 7.12; 
06.02.2022; 16:22:45; 7.56; 6.94; 7.12; 
06.02.2022; 16:32:52; 7.62; 6.69; 7.12; 
06.02.2022; 16:43:00; 7.50; 7.12; 7.12; 
06.02.2022; 16:53:06; 7.69; 7.38; 7.12; 
06.02.2022; 17:03:13; 7.75; 7.62; 7.12; 
06.02.2022; 17:13:21; 7.88; 7.75; 7.12; 
06.02.2022; 17:23:27; 8.00; 7.94; 7.12; 
06.02.2022; 17:33:35; 8.12; 8.06; 7.12; 
06.02.2022; 17:43:42; 8.31; 8.31; 7.12; 
06.02.2022; 17:53:48; 8.50; 8.38; 7.12; 
06.02.2022; 18:03:55; 8.56; 8.56; 7.12; 
06.02.2022; 18:14:02; 8.56; 8.44; 7.12; 
06.02.2022; 18:24:10; 8.62; 8.44; 7.12; 
06.02.2022; 18:34:17; 8.69; 8.44; 7.19; 
06.02.2022; 18:44:24; 8.56; 8.38; 7.19; 
06.02.2022; 18:54:31; 8.62; 8.44; 7.19; 
06.02.2022; 19:04:38; 8.69; 8.50; 7.19; 
06.02.2022; 19:14:45; 8.69; 8.38; 7.19; 
06.02.2022; 19:24:52; 8.75; 8.50; 7.19; 
06.02.2022; 19:35:00; 8.81; 8.56; 7.25; 
06.02.2022; 19:45:07; 8.75; 8.69; 7.25; 
06.02.2022; 19:55:14; 8.69; 8.69; 7.25; 
06.02.2022; 20:05:21; 8.88; 8.75; 7.25; 
06.02.2022; 20:15:28; 8.81; 8.75; 7.31; 
06.02.2022; 20:25:35; 8.88; 8.81; 7.31; 
06.02.2022; 20:35:42; 8.88; 8.69; 7.31; 
06.02.2022; 20:45:49; 8.94; 8.81; 7.31; 
06.02.2022; 20:55:56; 8.88; 8.88; 7.31; 
06.02.2022; 21:06:04; 8.94; 8.94; 7.38; 
06.02.2022; 21:16:11; 9.06; 9.00; 7.38; 
06.02.2022; 21:26:18; 8.94; 8.81; 7.38; 
06.02.2022; 21:36:25; 9.00; 8.75; 7.38; 
06.02.2022; 21:46:32; 9.06; 8.94; 7.44; 
06.02.2022; 21:56:39; 9.12; 8.94; 7.44; 
06.02.2022; 22:06:46; 9.19; 9.06; 7.44; 
06.02.2022; 22:16:54; 9.19; 9.12; 7.50; 
06.02.2022; 22:27:01; 9.62; 9.50; 7.50; 
06.02.2022; 22:37:08; 9.69; 9.62; 7.56; 
06.02.2022; 22:47:15; 9.81; 9.75; 7.56; 
06.02.2022; 22:57:22; 9.81; 9.62; 7.56; 
06.02.2022; 23:07:29; 9.81; 9.75; 7.62; 
06.02.2022; 23:17:36; 9.81; 9.75; 7.62; 
06.02.2022; 23:27:43; 9.88; 9.75; 7.69; 
06.02.2022; 23:37:50; 10.00; 9.88; 7.69; 
06.02.2022; 23:47:57; 9.88; 9.62; 7.75; 
06.02.2022; 23:58:04; 9.88; 9.62; 7.75; 
07.02.2022; 00:08:12; 9.75; 9.56; 7.81; 
07.02.2022; 00:18:19; 10.00; 9.69; 7.81; 
07.02.2022; 00:28:26; 9.81; 9.50; 7.88; 
07.02.2022; 00:38:33; 9.88; 9.69; 7.88; 
07.02.2022; 00:48:40; 9.50; 8.69; 7.94; 
07.02.2022; 00:58:47; 9.38; 8.44; 7.94; 
07.02.2022; 01:08:54; 9.50; 9.25; 8.00; 
07.02.2022; 01:19:02; 9.69; 9.69; 8.00; 
07.02.2022; 01:29:09; 9.69; 9.00; 8.06; 
07.02.2022; 01:39:16; 9.25; 7.75; 8.06; 
07.02.2022; 01:49:23; 8.75; 7.62; 8.06; 
07.02.2022; 01:59:30; 8.50; 7.19; 8.06; 
07.02.2022; 02:09:37; 8.38; 7.19; 8.12; 
07.02.2022; 02:19:44; 8.38; 7.31; 8.06; 
07.02.2022; 02:29:51; 8.38; 7.25; 8.06; 
07.02.2022; 02:39:59; 7.56; 6.00; 8.06; 
07.02.2022; 02:50:06; 7.31; 5.69; 8.06; 
07.02.2022; 03:00:13; 7.06; 5.69; 8.06; 
07.02.2022; 03:10:20; 6.75; 5.88; 8.00; 
07.02.2022; 03:20:27; 6.88; 6.06; 8.00; 
07.02.2022; 03:30:34; 7.12; 6.25; 8.00; 
07.02.2022; 03:40:41; 6.94; 5.50; 7.94; 
07.02.2022; 03:50:48; 6.56; 4.31; 7.94; 
07.02.2022; 04:00:55; 6.25; 4.31; 7.88; 
07.02.2022; 04:11:02; 6.12; 4.00; 7.88; 
07.02.2022; 04:21:09; 5.94; 4.06; 7.81; 
07.02.2022; 04:31:16; 5.62; 4.06; 7.75; 
07.02.2022; 04:41:23; 5.38; 3.88; 7.75; 
07.02.2022; 04:51:31; 5.06; 3.75; 7.69; 
07.02.2022; 05:01:38; 4.62; 3.50; 7.62; 
07.02.2022; 05:11:45; 4.44; 3.50; 7.56; 
07.02.2022; 05:21:52; 5.19; 3.88; 7.50; 
07.02.2022; 05:31:59; 5.12; 4.19; 7.44; 
07.02.2022; 05:42:07; 4.75; 3.62; 7.38; 
07.02.2022; 05:52:14; 4.50; 3.62; 7.31; 
07.02.2022; 06:02:20; 4.31; 3.31; 7.25; 
07.02.2022; 06:12:28; 4.38; 3.62; 7.19; 
07.02.2022; 06:22:35; 4.38; 3.12; 7.12; 
07.02.2022; 06:32:42; 4.19; 3.38; 7.06; 
07.02.2022; 06:42:48; 4.06; 3.44; 6.94; 
07.02.2022; 06:52:56; 4.19; 3.44; 6.88; 
07.02.2022; 07:03:03; 4.31; 2.69; 6.81; 
07.02.2022; 07:13:10; 4.00; 3.00; 6.75; 
07.02.2022; 07:23:17; 3.88; 2.88; 6.69; 
07.02.2022; 07:33:24; 3.12; 2.81; 6.62; 
07.02.2022; 07:43:31; 3.19; 2.81; 6.56; 
07.02.2022; 07:53:38; 3.31; 2.56; 6.50; 
07.02.2022; 08:03:45; 3.12; 2.88; 6.50; 
07.02.2022; 08:13:52; 3.19; 2.75; 6.38; 
07.02.2022; 08:23:59; 3.12; 2.56; 6.38; 
07.02.2022; 08:34:07; 3.25; 2.56; 6.25; 
07.02.2022; 08:44:14; 3.94; 2.94; 6.25; 
07.02.2022; 08:54:21; 4.25; 3.56; 6.19; 
07.02.2022; 09:04:28; 4.12; 3.69; 6.19; 
07.02.2022; 09:14:36; 4.25; 3.62; 6.12; 
07.02.2022; 09:24:43; 4.12; 3.44; 6.12; 
07.02.2022; 09:34:50; 4.62; 3.44; 6.12; 
07.02.2022; 09:44:57; 4.88; 3.75; 6.06; 
07.02.2022; 09:55:04; 6.50; 4.56; 6.06; 
07.02.2022; 10:05:12; 8.38; 4.94; 6.12; 
07.02.2022; 10:15:19; 6.62; 5.06; 6.19; 
07.02.2022; 10:25:26; 6.38; 4.94; 6.25; 
07.02.2022; 10:35:33; 6.25; 4.88; 6.31; 
07.02.2022; 10:45:40; 9.69; 6.44; 6.38; 
07.02.2022; 10:55:47; 6.94; 5.31; 6.44; 
07.02.2022; 11:05:54; 6.00; 5.06; 6.50; 
07.02.2022; 11:16:01; 9.75; 5.88; 6.56; 
07.02.2022; 11:26:08; 10.69; 6.81; 6.62; 
07.02.2022; 11:36:15; 11.81; 6.31; 6.69; 
07.02.2022; 11:46:22; 9.81; 5.94; 6.81; 
07.02.2022; 11:56:30; 8.69; 6.25; 6.88; 
07.02.2022; 12:06:37; 9.19; 5.81; 6.88; 
07.02.2022; 12:16:44; 8.69; 6.38; 6.94; 
07.02.2022; 12:26:51; 7.25; 5.38; 7.00; 
07.02.2022; 12:36:58; 7.31; 5.19; 7.00; 
07.02.2022; 12:47:05; 7.25; 5.69; 7.00; 
07.02.2022; 12:57:12; 8.19; 6.31; 7.00; 
07.02.2022; 13:07:19; 7.69; 6.06; 7.00; 
07.02.2022; 13:17:26; 9.50; 6.94; 7.00; 
07.02.2022; 13:27:33; 11.06; 7.06; 7.00; 
07.02.2022; 13:37:40; 10.75; 6.88; 7.00; 
07.02.2022; 13:47:47; 10.81; 7.00; 7.00; 
07.02.2022; 13:57:54; 12.12; 7.12; 7.06; 
07.02.2022; 14:08:01; 9.75; 6.56; 7.06; 
07.02.2022; 14:18:08; 8.31; 6.50; 7.12; 
07.02.2022; 14:28:15; 9.50; 6.62; 7.12; 
07.02.2022; 14:38:22; 13.38; 9.12; 7.12; 
07.02.2022; 14:48:29; 13.50; 8.50; 7.25; 
07.02.2022; 14:58:36; 13.31; 8.69; 7.31; 
07.02.2022; 15:08:43; 14.44; 8.94; 7.44; 
07.02.2022; 15:18:50; 12.94; 8.31; 7.56; 
07.02.2022; 15:28:57; 12.75; 8.25; 7.69; 
07.02.2022; 15:39:05; 10.19; 7.69; 7.75; 
07.02.2022; 15:49:12; 9.25; 7.31; 7.81; 
07.02.2022; 15:59:19; 8.81; 7.19; 7.81; 
07.02.2022; 16:09:26; 8.31; 7.12; 7.81; 
07.02.2022; 16:19:33; 8.19; 7.25; 7.81; 
07.02.2022; 16:29:40; 8.00; 7.12; 7.81; 
07.02.2022; 16:39:47; 7.62; 6.75; 7.75; 
07.02.2022; 16:49:54; 7.19; 6.56; 7.75; 
07.02.2022; 17:00:01; 6.69; 6.25; 7.69; 
07.02.2022; 17:10:08; 6.38; 5.94; 7.62; 
07.02.2022; 17:20:15; 6.38; 5.75; 7.56; 
07.02.2022; 17:30:22; 6.69; 5.69; 7.50; 
07.02.2022; 17:40:29; 6.62; 4.94; 7.44; 
07.02.2022; 17:50:36; 6.31; 4.38; 7.38; 
07.02.2022; 18:00:43; 6.12; 4.12; 7.31; 
07.02.2022; 18:10:50; 5.75; 4.31; 7.25; 
07.02.2022; 18:20:58; 5.81; 4.25; 7.19; 
07.02.2022; 18:31:05; 5.75; 3.62; 7.12; 
07.02.2022; 18:41:12; 5.56; 2.88; 7.06; 
07.02.2022; 18:51:19; 5.25; 2.69; 6.94; 
07.02.2022; 19:01:26; 5.00; 2.38; 6.88; 
07.02.2022; 19:11:33; 4.81; 2.31; 6.81; 
07.02.2022; 19:21:40; 4.62; 1.44; 6.75; 
07.02.2022; 19:31:47; 4.31; 1.94; 6.62; 
07.02.2022; 19:41:54; 4.06; 1.88; 6.56; 
07.02.2022; 19:52:01; 3.94; 1.44; 6.50; 
07.02.2022; 20:02:08; 4.00; 1.62; 6.44; 
07.02.2022; 20:12:15; 3.75; 1.44; 6.31; 
07.02.2022; 20:22:22; 3.75; 1.25; 6.25; 
07.02.2022; 20:32:29; 3.75; 1.06; 6.19; 
07.02.2022; 20:42:36; 3.62; 0.38; 6.12; 
07.02.2022; 20:52:43; 3.44; 0.81; 6.00; 
07.02.2022; 21:02:50; 3.25; 0.06; 5.94; 
07.02.2022; 21:12:57; 2.94; -1.00; 5.88; 
07.02.2022; 21:23:04; 2.94; -0.12; 5.81; 
07.02.2022; 21:33:11; 2.94; 0.69; 5.69; 
07.02.2022; 21:43:19; 3.06; 0.25; 5.62; 
07.02.2022; 21:53:25; 2.94; -0.31; 5.56; 
07.02.2022; 22:03:32; 2.75; -0.44; 5.44; 
07.02.2022; 22:13:40; 2.69; -0.56; 5.38; 
07.02.2022; 22:23:47; 2.56; -0.75; 5.31; 
07.02.2022; 22:33:54; 2.25; -1.69; 5.25; 
07.02.2022; 22:44:01; 2.25; -1.00; 5.19; 
07.02.2022; 22:54:08; 2.31; -0.62; 5.12; 
07.02.2022; 23:04:15; 2.50; 0.19; 5.06; 
07.02.2022; 23:14:22; 2.50; 0.06; 4.94; 
07.02.2022; 23:24:29; 2.56; 0.19; 4.88; 
07.02.2022; 23:34:36; 2.44; 0.31; 4.88; 
07.02.2022; 23:44:43; 2.19; 0.38; 4.81; 
07.02.2022; 23:54:50; 2.19; 0.19; 4.75; 
08.02.2022; 00:04:57; 2.31; 0.25; 4.69; 
08.02.2022; 00:15:04; 2.25; -0.75; 4.62; 
08.02.2022; 00:25:11; 2.12; -1.00; 4.56; 
08.02.2022; 00:35:18; 2.00; -1.19; 4.50; 
08.02.2022; 00:45:25; 2.00; -1.19; 4.44; 
08.02.2022; 00:55:32; 1.81; -1.69; 4.38; 
08.02.2022; 01:05:39; 1.56; -2.19; 4.31; 
08.02.2022; 01:15:46; 1.44; -2.38; 4.31; 
08.02.2022; 01:25:53; 1.56; -1.62; 4.25; 
08.02.2022; 01:36:00; 1.62; -1.56; 4.19; 
08.02.2022; 01:46:07; 1.75; -1.38; 4.12; 
08.02.2022; 01:56:14; 1.75; -1.88; 4.06; 
08.02.2022; 02:06:21; 1.81; -1.69; 4.00; 
08.02.2022; 02:16:28; 1.94; -1.88; 4.00; 
08.02.2022; 02:26:35; 2.19; -1.00; 3.94; 
08.02.2022; 02:36:43; 2.50; 0.38; 3.88; 
08.02.2022; 02:46:50; 2.75; 0.69; 3.88; 
08.02.2022; 02:56:57; 2.75; 1.06; 3.81; 
08.02.2022; 03:07:04; 2.75; 1.19; 3.81; 
08.02.2022; 03:17:11; 2.75; 1.31; 3.81; 
08.02.2022; 03:27:18; 2.88; 1.31; 3.81; 
08.02.2022; 03:37:25; 2.69; 1.38; 3.81; 
08.02.2022; 03:47:32; 2.62; 1.31; 3.81; 
08.02.2022; 03:57:39; 2.62; 0.94; 3.75; 
08.02.2022; 04:07:46; 2.00; 0.94; 3.75; 
08.02.2022; 04:17:54; 1.88; 0.81; 3.75; 
08.02.2022; 04:28:01; 2.00; 0.81; 3.75; 
08.02.2022; 04:38:08; 1.69; 0.81; 3.75; 
08.02.2022; 04:48:15; 2.12; 0.81; 3.69; 
08.02.2022; 04:58:22; 2.19; 0.88; 3.69; 
08.02.2022; 05:08:30; 2.25; 0.56; 3.62; 
08.02.2022; 05:18:37; 2.12; 0.38; 3.62; 
08.02.2022; 05:28:44; 1.81; 0.25; 3.62; 
08.02.2022; 05:38:51; 1.88; 0.00; 3.56; 
08.02.2022; 05:48:58; 1.94; 0.25; 3.56; 
08.02.2022; 05:59:05; 2.12; 0.06; 3.50; 
08.02.2022; 06:09:13; 2.38; 0.06; 3.50; 
08.02.2022; 06:19:20; 2.19; -0.69; 3.44; 
08.02.2022; 06:29:27; 1.81; -0.62; 3.44; 
08.02.2022; 06:39:34; 1.69; -0.69; 3.44; 
08.02.2022; 06:49:40; 1.62; -1.69; 3.38; 
08.02.2022; 06:59:48; 1.81; -1.06; 3.38; 
08.02.2022; 07:09:54; 1.94; -0.88; 3.31; 
08.02.2022; 07:20:02; 2.19; -0.62; 3.31; 
08.02.2022; 07:30:09; 2.25; -0.56; 3.25; 
08.02.2022; 07:40:16; 2.19; -0.69; 3.25; 
08.02.2022; 07:50:23; 1.88; -1.19; 3.25; 
08.02.2022; 08:00:30; 1.69; -1.50; 3.19; 
08.02.2022; 08:10:37; 1.69; -1.12; 3.19; 
08.02.2022; 08:20:44; 1.75; -1.00; 3.19; 
08.02.2022; 08:30:51; 1.94; -0.50; 3.12; 
08.02.2022; 08:40:58; 2.69; 1.00; 3.12; 
08.02.2022; 08:51:05; 4.50; -0.19; 3.12; 
08.02.2022; 09:01:12; 4.56; -0.56; 3.12; 
08.02.2022; 09:11:20; 4.69; -0.56; 3.12; 
08.02.2022; 09:21:27; 5.00; 1.19; 3.19; 
08.02.2022; 09:31:34; 6.56; 1.88; 3.25; 
08.02.2022; 09:41:41; 9.50; 3.56; 3.25; 
08.02.2022; 09:51:48; 11.50; 4.19; 3.44; 
08.02.2022; 10:01:55; 13.44; 5.00; 3.69; 
08.02.2022; 10:12:03; 14.81; 6.06; 4.00; 
08.02.2022; 10:22:10; 16.50; 7.00; 4.38; 
08.02.2022; 10:32:17; 18.12; 6.69; 4.75; 
08.02.2022; 10:42:24; 21.81; 7.25; 5.12; 
08.02.2022; 10:52:31; 25.69; 7.62; 5.50; 
08.02.2022; 11:02:38; 26.69; 7.50; 5.88; 
08.02.2022; 11:12:45; 25.88; 7.19; 6.25; 
08.02.2022; 11:22:52; 19.69; 6.94; 6.56; 
08.02.2022; 11:32:59; 18.62; 7.38; 6.81; 
08.02.2022; 11:43:06; 17.94; 7.50; 6.94; 
08.02.2022; 11:53:13; 14.62; 7.69; 7.06; 
08.02.2022; 12:03:21; 13.12; 8.06; 7.12; 
08.02.2022; 12:13:28; 11.75; 7.62; 7.19; 
08.02.2022; 12:23:35; 11.31; 7.62; 7.25; 
08.02.2022; 12:33:42; 10.94; 7.75; 7.25; 
08.02.2022; 12:43:49; 10.94; 8.44; 7.25; 
08.02.2022; 12:53:56; 11.75; 8.44; 7.25; 
08.02.2022; 13:04:03; 11.75; 8.62; 7.31; 
08.02.2022; 13:14:10; 12.25; 9.06; 7.31; 
08.02.2022; 13:24:16; 16.38; 9.56; 7.31; 
08.02.2022; 13:34:23; 18.38; 9.69; 7.38; 
08.02.2022; 13:44:30; 19.81; 9.81; 7.44; 
08.02.2022; 13:54:37; 19.69; 9.81; 7.56; 
08.02.2022; 14:04:44; 20.69; 10.31; 7.69; 
08.02.2022; 14:14:52; 19.31; 11.25; 7.81; 
08.02.2022; 14:24:59; 20.69; 11.88; 7.94; 
08.02.2022; 14:35:06; 21.25; 14.25; 8.12; 
08.02.2022; 14:45:13; 21.50; 12.44; 8.31; 
08.02.2022; 14:55:20; 20.75; 11.50; 8.50; 
08.02.2022; 15:05:27; 20.06; 12.75; 8.69; 
08.02.2022; 15:15:34; 19.94; 11.81; 8.88; 
08.02.2022; 15:25:41; 18.25; 11.44; 9.06; 
08.02.2022; 15:35:48; 17.00; 11.25; 9.19; 
08.02.2022; 15:45:55; 15.44; 10.88; 9.25; 
08.02.2022; 15:56:02; 13.94; 10.69; 9.31; 
08.02.2022; 16:06:10; 13.12; 10.50; 9.38; 
08.02.2022; 16:16:17; 12.38; 10.56; 9.38; 
08.02.2022; 16:26:24; 12.00; 10.06; 9.38; 
08.02.2022; 16:36:31; 11.75; 10.12; 9.38; 
08.02.2022; 16:46:38; 11.38; 10.06; 9.31; 
08.02.2022; 16:56:45; 11.12; 9.44; 9.31; 
08.02.2022; 17:06:52; 10.75; 8.44; 9.25; 
08.02.2022; 17:16:59; 10.19; 8.06; 9.19; 
08.02.2022; 17:27:06; 9.44; 7.00; 9.12; 
08.02.2022; 17:37:14; 9.12; 7.38; 9.06; 
08.02.2022; 17:47:21; 8.62; 6.00; 9.00; 
08.02.2022; 17:57:28; 8.44; 6.12; 8.94; 
08.02.2022; 18:07:35; 8.31; 6.25; 8.81; 
08.02.2022; 18:17:42; 7.75; 5.19; 8.75; 
08.02.2022; 18:27:49; 7.75; 5.19; 8.69; 
08.02.2022; 18:37:56; 7.56; 4.75; 8.56; 
08.02.2022; 18:48:03; 7.31; 4.44; 8.50; 
08.02.2022; 18:58:10; 7.06; 4.00; 8.38; 
08.02.2022; 19:08:17; 6.88; 3.88; 8.31; 
08.02.2022; 19:18:25; 6.75; 3.69; 8.19; 
08.02.2022; 19:28:32; 6.44; 3.12; 8.12; 
08.02.2022; 19:38:39; 6.31; 2.88; 8.06; 
08.02.2022; 19:48:46; 5.94; 2.94; 7.94; 
08.02.2022; 19:58:53; 5.62; 1.62; 7.88; 
08.02.2022; 20:09:00; 5.44; 1.81; 7.81; 
08.02.2022; 20:19:07; 5.38; 2.44; 7.69; 
08.02.2022; 20:29:14; 5.38; 2.50; 7.62; 
08.02.2022; 20:39:22; 5.19; 2.00; 7.50; 
08.02.2022; 20:49:29; 5.06; 2.00; 7.44; 
08.02.2022; 20:59:36; 5.00; 1.81; 7.31; 
08.02.2022; 21:09:43; 5.00; 1.94; 7.25; 
08.02.2022; 21:19:50; 4.75; 1.25; 7.12; 
08.02.2022; 21:29:57; 4.62; 1.25; 7.06; 
08.02.2022; 21:40:04; 4.56; 1.62; 7.00; 
08.02.2022; 21:50:11; 4.44; 0.50; 6.88; 
08.02.2022; 22:00:18; 4.12; -0.19; 6.81; 
08.02.2022; 22:10:26; 3.94; 0.31; 6.75; 
08.02.2022; 22:20:33; 3.88; 0.69; 6.62; 
08.02.2022; 22:30:40; 3.75; 0.25; 6.56; 
08.02.2022; 22:40:47; 3.62; 0.00; 6.50; 
08.02.2022; 22:50:54; 3.62; 0.25; 6.38; 
08.02.2022; 23:01:01; 3.69; 0.75; 6.31; 
08.02.2022; 23:11:08; 3.56; 0.31; 6.25; 
08.02.2022; 23:21:15; 3.50; 0.12; 6.12; 
08.02.2022; 23:31:22; 3.31; -0.38; 6.06; 
08.02.2022; 23:41:29; 3.31; -0.12; 6.00; 
08.02.2022; 23:51:36; 3.25; -0.25; 5.94; 
09.02.2022; 00:01:43; 3.19; 0.12; 5.88; 
09.02.2022; 00:11:50; 3.00; -1.00; 5.81; 
09.02.2022; 00:21:57; 2.88; -0.50; 5.75; 
09.02.2022; 00:32:04; 2.81; -0.12; 5.69; 
09.02.2022; 00:42:11; 2.88; -0.62; 5.56; 
09.02.2022; 00:52:18; 2.81; -0.50; 5.50; 
09.02.2022; 01:02:25; 2.75; -0.69; 5.44; 
09.02.2022; 01:12:33; 2.62; -1.00; 5.38; 
09.02.2022; 01:22:40; 2.62; -0.81; 5.31; 
09.02.2022; 01:32:47; 2.62; -0.88; 5.25; 
09.02.2022; 01:42:54; 2.38; -1.69; 5.19; 
09.02.2022; 01:53:01; 2.25; -0.62; 5.12; 
09.02.2022; 02:03:08; 2.25; -1.12; 5.06; 
09.02.2022; 02:13:15; 2.31; -0.94; 5.00; 
09.02.2022; 02:23:22; 2.31; -0.94; 4.94; 
09.02.2022; 02:33:29; 2.31; -1.06; 4.88; 
09.02.2022; 02:43:36; 2.25; -1.12; 4.81; 
09.02.2022; 02:53:44; 2.19; -0.88; 4.75; 
09.02.2022; 03:03:51; 2.06; -1.94; 4.69; 
09.02.2022; 03:13:58; 1.88; -1.38; 4.62; 
09.02.2022; 03:24:05; 1.94; -1.44; 4.56; 
09.02.2022; 03:34:12; 1.94; -1.44; 4.50; 
09.02.2022; 03:44:19; 1.88; -1.44; 4.44; 
09.02.2022; 03:54:26; 1.81; -1.38; 4.44; 
09.02.2022; 04:04:33; 1.81; -1.50; 4.31; 
09.02.2022; 04:14:40; 1.81; -1.56; 4.31; 
09.02.2022; 04:24:47; 1.62; -2.38; 4.25; 
09.02.2022; 04:34:54; 1.62; -1.25; 4.19; 
09.02.2022; 04:45:01; 1.50; -2.25; 4.12; 
09.02.2022; 04:55:08; 1.44; -2.00; 4.06; 
09.02.2022; 05:05:15; 1.50; -1.88; 4.06; 
09.02.2022; 05:15:21; 1.44; -1.69; 4.00; 
09.02.2022; 05:25:28; 1.44; -1.94; 3.94; 
09.02.2022; 05:35:36; 1.38; -1.69; 3.88; 
09.02.2022; 05:45:43; 1.44; -1.69; 3.81; 
09.02.2022; 05:55:50; 1.31; -1.69; 3.81; 
09.02.2022; 06:05:57; 1.19; -2.38; 3.75; 
09.02.2022; 06:16:04; 1.19; -2.19; 3.69; 
09.02.2022; 06:26:11; 1.19; -2.00; 3.62; 
09.02.2022; 06:36:18; 1.19; -2.19; 3.62; 
09.02.2022; 06:46:26; 1.19; -2.06; 3.56; 
09.02.2022; 06:56:32; 1.12; -2.12; 3.50; 
09.02.2022; 07:06:39; 1.06; -2.31; 3.44; 
09.02.2022; 07:16:46; 0.94; -2.25; 3.38; 
09.02.2022; 07:26:54; 0.75; -2.75; 3.38; 
09.02.2022; 07:37:01; 0.94; -2.25; 3.31; 
09.02.2022; 07:47:08; 0.94; -2.12; 3.25; 
09.02.2022; 07:57:15; 1.00; -1.75; 3.25; 
09.02.2022; 08:07:22; 1.19; -1.69; 3.19; 
09.02.2022; 08:17:29; 1.06; -3.12; 3.12; 
09.02.2022; 08:27:36; 0.94; -3.25; 3.12; 
09.02.2022; 08:37:43; 1.94; -0.12; 3.06; 
09.02.2022; 08:47:50; 4.69; 4.69; 3.06; 
09.02.2022; 08:57:57; 5.62; 1.44; 3.06; 
09.02.2022; 09:08:04; 5.94; 1.31; 3.12; 
09.02.2022; 09:18:11; 5.75; 1.25; 3.19; 
09.02.2022; 09:28:19; 6.88; 1.12; 3.25; 
09.02.2022; 09:38:26; 9.44; 4.19; 3.31; 
09.02.2022; 09:48:33; 11.44; 4.75; 3.44; 
09.02.2022; 09:58:40; 12.69; 4.88; 3.69; 
09.02.2022; 10:08:47; 14.25; 5.81; 4.00; 
09.02.2022; 10:18:54; 15.88; 6.19; 4.38; 
09.02.2022; 10:29:01; 17.31; 6.38; 4.75; 
09.02.2022; 10:39:08; 18.56; 6.00; 5.12; 
09.02.2022; 10:49:16; 21.75; 6.38; 5.62; 
09.02.2022; 10:59:23; 25.88; 7.06; 6.06; 
09.02.2022; 11:09:30; 27.19; 6.50; 6.44; 
09.02.2022; 11:19:37; 23.75; 6.88; 6.81; 
09.02.2022; 11:29:44; 19.75; 7.06; 7.12; 
09.02.2022; 11:39:51; 18.38; 6.81; 7.31; 
09.02.2022; 11:49:58; 15.94; 6.81; 7.50; 
09.02.2022; 12:00:05; 13.31; 7.12; 7.56; 
09.02.2022; 12:10:12; 13.06; 7.69; 7.62; 
09.02.2022; 12:20:20; 12.12; 7.75; 7.62; 
09.02.2022; 12:30:27; 11.25; 7.69; 7.69; 
09.02.2022; 12:40:34; 11.12; 7.38; 7.69; 
09.02.2022; 12:50:41; 11.94; 8.38; 7.62; 
09.02.2022; 13:00:48; 12.19; 8.12; 7.62; 
09.02.2022; 13:10:56; 12.00; 9.12; 7.62; 
09.02.2022; 13:21:03; 14.56; 10.38; 7.69; 
09.02.2022; 13:31:10; 21.31; 10.62; 7.69; 
09.02.2022; 13:41:17; 20.06; 11.31; 7.75; 
09.02.2022; 13:51:24; 24.50; 11.75; 7.88; 
09.02.2022; 14:01:31; 21.12; 11.88; 7.94; 
09.02.2022; 14:11:38; 22.19; 13.31; 8.06; 
09.02.2022; 14:21:45; 21.88; 12.62; 8.25; 
09.02.2022; 14:31:52; 22.38; 14.06; 8.44; 
09.02.2022; 14:41:59; 23.31; 13.19; 8.62; 
09.02.2022; 14:52:06; 21.88; 12.94; 8.81; 
09.02.2022; 15:02:13; 21.31; 13.94; 9.00; 
09.02.2022; 15:12:20; 22.44; 13.25; 9.25; 
09.02.2022; 15:22:27; 19.56; 13.00; 9.50; 
09.02.2022; 15:32:35; 18.50; 12.94; 9.62; 
09.02.2022; 15:42:42; 17.62; 12.81; 9.75; 
09.02.2022; 15:52:49; 15.75; 12.38; 9.88; 
09.02.2022; 16:02:56; 14.50; 12.12; 9.94; 
09.02.2022; 16:13:03; 13.75; 12.00; 9.94; 
09.02.2022; 16:23:10; 13.31; 11.69; 9.94; 
09.02.2022; 16:33:17; 12.94; 11.44; 9.94; 
09.02.2022; 16:43:24; 12.25; 10.56; 9.94; 
09.02.2022; 16:53:31; 11.81; 10.19; 9.88; 
09.02.2022; 17:03:38; 11.31; 10.00; 9.88; 
09.02.2022; 17:13:46; 10.94; 9.62; 9.75; 
09.02.2022; 17:23:52; 10.50; 8.62; 9.75; 
09.02.2022; 17:33:59; 9.94; 8.25; 9.69; 
09.02.2022; 17:44:06; 9.62; 6.88; 9.62; 
09.02.2022; 17:54:13; 9.38; 6.75; 9.50; 
09.02.2022; 18:04:20; 9.19; 6.50; 9.44; 
09.02.2022; 18:14:27; 9.06; 6.81; 9.31; 
09.02.2022; 18:24:35; 8.62; 6.06; 9.25; 
09.02.2022; 18:34:42; 8.31; 5.31; 9.19; 
09.02.2022; 18:44:49; 8.19; 5.88; 9.06; 
09.02.2022; 18:54:56; 7.94; 5.25; 9.00; 
09.02.2022; 19:05:03; 7.75; 5.38; 8.94; 
09.02.2022; 19:15:10; 7.56; 5.50; 8.81; 
09.02.2022; 19:25:17; 7.44; 5.31; 8.75; 
09.02.2022; 19:35:24; 7.31; 3.94; 8.69; 
09.02.2022; 19:45:31; 6.75; 3.12; 8.56; 
09.02.2022; 19:55:38; 6.44; 2.88; 8.50; 
09.02.2022; 20:05:46; 6.25; 2.94; 8.38; 
09.02.2022; 20:15:53; 6.00; 2.50; 8.31; 
09.02.2022; 20:26:00; 5.88; 2.69; 8.19; 
09.02.2022; 20:36:07; 5.75; 2.50; 8.12; 
09.02.2022; 20:46:14; 5.56; 2.44; 8.00; 
09.02.2022; 20:56:21; 5.44; 2.12; 7.94; 
09.02.2022; 21:06:29; 5.38; 2.31; 7.81; 
09.02.2022; 21:16:36; 5.06; 1.50; 7.75; 
09.02.2022; 21:26:43; 4.81; 1.12; 7.62; 
09.02.2022; 21:36:50; 4.75; 0.88; 7.56; 
09.02.2022; 21:46:57; 4.56; 0.81; 7.44; 
09.02.2022; 21:57:04; 4.44; 1.19; 7.38; 
09.02.2022; 22:07:11; 4.44; 1.38; 7.25; 
09.02.2022; 22:17:18; 4.31; 1.00; 7.19; 
09.02.2022; 22:27:25; 4.25; 1.06; 7.06; 
09.02.2022; 22:37:32; 4.19; 1.31; 7.00; 
09.02.2022; 22:47:39; 4.06; 0.62; 6.94; 
09.02.2022; 22:57:46; 3.94; 0.81; 6.81; 
09.02.2022; 23:07:53; 3.88; 0.38; 6.75; 
09.02.2022; 23:18:00; 3.75; 0.56; 6.62; 
09.02.2022; 23:28:07; 3.44; 0.31; 6.56; 
09.02.2022; 23:38:14; 3.38; 0.44; 6.50; 
09.02.2022; 23:48:21; 3.38; 0.12; 6.44; 
09.02.2022; 23:58:28; 3.38; 0.25; 6.31; 
10.02.2022; 00:08:35; 3.25; 0.06; 6.25; 
10.02.2022; 00:18:42; 3.12; -0.06; 6.19; 
10.02.2022; 00:28:49; 3.12; -0.19; 6.06; 
10.02.2022; 00:38:56; 3.06; -0.19; 6.00; 
10.02.2022; 00:49:03; 3.00; -0.12; 5.94; 
10.02.2022; 00:59:10; 2.81; -1.31; 5.88; 
10.02.2022; 01:09:17; 2.69; -0.12; 5.81; 
10.02.2022; 01:19:24; 2.56; -1.06; 5.69; 
10.02.2022; 01:29:32; 2.56; -0.69; 5.62; 
10.02.2022; 01:39:39; 2.56; -0.94; 5.56; 
10.02.2022; 01:49:46; 2.56; -0.81; 5.50; 
10.02.2022; 01:59:53; 2.44; -0.88; 5.44; 
10.02.2022; 02:10:00; 2.44; -0.94; 5.38; 
10.02.2022; 02:20:07; 2.44; -0.81; 5.25; 
10.02.2022; 02:30:14; 2.44; -0.94; 5.19; 
10.02.2022; 02:40:21; 2.19; -1.88; 5.12; 
10.02.2022; 02:50:28; 2.06; -2.06; 5.06; 
10.02.2022; 03:00:35; 2.06; -1.25; 5.00; 
10.02.2022; 03:10:42; 2.00; -0.62; 4.94; 
10.02.2022; 03:20:49; 2.12; -1.25; 4.88; 
10.02.2022; 03:30:56; 2.12; -1.12; 4.81; 
10.02.2022; 03:41:04; 2.06; -1.38; 4.75; 
10.02.2022; 03:51:11; 2.00; -1.75; 4.69; 
10.02.2022; 04:01:18; 1.88; -1.62; 4.62; 
10.02.2022; 04:11:25; 1.81; -1.50; 4.56; 
10.02.2022; 04:21:32; 1.81; -1.25; 4.50; 
10.02.2022; 04:31:39; 1.81; -1.38; 4.44; 
10.02.2022; 04:41:46; 1.69; -1.06; 4.44; 
10.02.2022; 04:51:53; 1.81; -1.19; 4.38; 
10.02.2022; 05:02:00; 1.81; -1.50; 4.31; 
10.02.2022; 05:12:07; 1.81; -1.31; 4.25; 
10.02.2022; 05:22:14; 1.62; -1.88; 4.19; 
10.02.2022; 05:32:22; 1.56; -1.62; 4.12; 
10.02.2022; 05:42:28; 1.31; -1.69; 4.12; 
10.02.2022; 05:52:35; 1.44; -1.50; 4.06; 
10.02.2022; 06:02:42; 1.44; -1.19; 4.00; 
10.02.2022; 06:12:49; 1.56; -1.38; 3.94; 
10.02.2022; 06:22:56; 1.62; -1.38; 3.88; 
10.02.2022; 06:33:03; 1.62; -1.38; 3.88; 
10.02.2022; 06:43:10; 1.62; -1.44; 3.81; 
10.02.2022; 06:53:18; 1.50; -1.81; 3.81; 
10.02.2022; 07:03:25; 1.44; -1.94; 3.75; 
10.02.2022; 07:13:32; 1.38; -1.69; 3.69; 
10.02.2022; 07:23:39; 1.38; -1.75; 3.62; 
10.02.2022; 07:33:46; 1.38; -1.50; 3.62; 
10.02.2022; 07:43:53; 1.38; -1.81; 3.56; 
10.02.2022; 07:54:00; 1.25; -2.12; 3.50; 
10.02.2022; 08:04:07; 1.25; -2.19; 3.50; 
10.02.2022; 08:14:14; 1.50; -1.38; 3.44; 
10.02.2022; 08:24:21; 1.69; -1.12; 3.44; 
10.02.2022; 08:34:28; 2.50; -0.06; 3.38; 
10.02.2022; 08:44:35; 4.19; 4.12; 3.38; 
10.02.2022; 08:54:43; 6.25; 4.50; 3.38; 
10.02.2022; 09:04:50; 6.44; 2.00; 3.44; 
10.02.2022; 09:14:57; 6.38; 0.81; 3.56; 
10.02.2022; 09:25:04; 7.19; 2.75; 3.69; 
10.02.2022; 09:35:11; 9.06; 5.19; 3.75; 
10.02.2022; 09:45:18; 10.75; 5.12; 3.88; 
10.02.2022; 09:55:25; 12.44; 6.75; 4.12; 
10.02.2022; 10:05:33; 14.06; 7.62; 4.38; 
10.02.2022; 10:15:40; 15.69; 8.44; 4.75; 
10.02.2022; 10:25:46; 16.56; 6.88; 5.12; 
10.02.2022; 10:35:53; 17.81; 7.50; 5.56; 
10.02.2022; 10:46:00; 19.56; 8.00; 6.00; 
10.02.2022; 10:56:07; 22.88; 8.75; 6.50; 
10.02.2022; 11:06:14; 25.69; 8.75; 6.94; 
10.02.2022; 11:16:21; 25.00; 9.00; 7.38; 
10.02.2022; 11:26:28; 19.50; 8.31; 7.75; 
10.02.2022; 11:36:35; 19.19; 8.62; 7.94; 
10.02.2022; 11:46:42; 16.75; 9.00; 8.12; 
10.02.2022; 11:56:50; 13.81; 9.25; 8.25; 
10.02.2022; 12:06:57; 13.56; 9.56; 8.31; 
10.02.2022; 12:17:04; 13.38; 9.94; 8.38; 
10.02.2022; 12:27:11; 12.81; 10.12; 8.44; 
10.02.2022; 12:37:18; 12.00; 10.94; 8.44; 
10.02.2022; 12:47:26; 12.75; 11.19; 8.44; 
10.02.2022; 12:57:33; 13.25; 11.38; 8.44; 
10.02.2022; 13:07:40; 13.00; 10.94; 8.50; 
10.02.2022; 13:17:47; 14.31; 11.38; 8.50; 
10.02.2022; 13:27:54; 19.88; 11.50; 8.50; 
10.02.2022; 13:38:01; 19.62; 11.31; 8.56; 
10.02.2022; 13:48:08; 20.56; 11.81; 8.69; 
10.02.2022; 13:58:15; 19.12; 11.38; 8.75; 
10.02.2022; 14:08:22; 22.44; 12.19; 8.88; 
10.02.2022; 14:18:29; 18.88; 13.69; 9.00; 
10.02.2022; 14:28:36; 19.00; 12.94; 9.12; 
10.02.2022; 14:38:44; 17.62; 11.94; 9.31; 
10.02.2022; 14:48:51; 17.31; 11.94; 9.44; 
10.02.2022; 14:58:58; 17.19; 11.62; 9.56; 
10.02.2022; 15:09:04; 17.44; 11.75; 9.75; 
10.02.2022; 15:19:12; 16.00; 11.56; 9.88; 
10.02.2022; 15:29:19; 15.31; 11.25; 10.00; 
10.02.2022; 15:39:26; 14.38; 11.31; 10.06; 
10.02.2022; 15:49:33; 13.75; 11.44; 10.12; 
10.02.2022; 15:59:40; 14.38; 11.62; 10.19; 
10.02.2022; 16:09:47; 13.06; 11.19; 10.25; 
10.02.2022; 16:19:54; 12.56; 10.31; 10.25; 
10.02.2022; 16:30:01; 11.88; 9.88; 10.25; 
10.02.2022; 16:40:08; 11.75; 9.88; 10.25; 
10.02.2022; 16:50:16; 11.50; 9.12; 10.19; 
10.02.2022; 17:00:23; 10.88; 9.75; 10.19; 
10.02.2022; 17:10:30; 10.94; 9.31; 10.12; 
10.02.2022; 17:20:37; 10.81; 9.19; 10.06; 
10.02.2022; 17:30:44; 10.62; 9.38; 10.06; 
10.02.2022; 17:40:51; 10.56; 9.38; 10.00; 
10.02.2022; 17:50:58; 10.44; 9.25; 9.94; 
10.02.2022; 18:01:05; 10.25; 9.25; 9.88; 
10.02.2022; 18:11:12; 10.38; 8.75; 9.81; 
10.02.2022; 18:21:19; 10.19; 8.44; 9.81; 
10.02.2022; 18:31:26; 10.06; 8.00; 9.75; 
10.02.2022; 18:41:33; 9.88; 7.75; 9.69; 
10.02.2022; 18:51:40; 9.75; 7.75; 9.62; 
10.02.2022; 19:01:47; 9.62; 7.44; 9.62; 
10.02.2022; 19:11:54; 9.62; 7.88; 9.56; 
10.02.2022; 19:22:02; 9.62; 8.19; 9.50; 
10.02.2022; 19:32:09; 9.62; 7.62; 9.44; 
10.02.2022; 19:42:16; 9.56; 7.88; 9.44; 
10.02.2022; 19:52:23; 9.50; 7.81; 9.38; 
10.02.2022; 20:02:30; 9.38; 7.62; 9.38; 
10.02.2022; 20:12:37; 9.12; 7.81; 9.31; 
10.02.2022; 20:22:44; 9.31; 8.06; 9.25; 
10.02.2022; 20:32:51; 9.12; 7.19; 9.25; 
10.02.2022; 20:42:58; 9.00; 6.50; 9.19; 
10.02.2022; 20:53:05; 9.06; 7.62; 9.19; 
10.02.2022; 21:03:13; 9.12; 7.19; 9.12; 
10.02.2022; 21:13:20; 9.06; 7.31; 9.12; 
10.02.2022; 21:23:27; 9.06; 7.31; 9.06; 
10.02.2022; 21:33:34; 9.12; 7.44; 9.00; 
10.02.2022; 21:43:41; 9.12; 7.50; 9.00; 
10.02.2022; 21:53:48; 9.12; 7.38; 9.00; 
10.02.2022; 22:03:55; 9.06; 7.50; 8.94; 
10.02.2022; 22:14:02; 9.06; 7.38; 8.94; 
10.02.2022; 22:24:09; 9.06; 7.44; 8.94; 
10.02.2022; 22:34:16; 9.06; 7.56; 8.88; 
10.02.2022; 22:44:23; 9.06; 7.50; 8.88; 
10.02.2022; 22:54:30; 8.94; 7.44; 8.88; 
10.02.2022; 23:04:37; 8.94; 7.12; 8.81; 
10.02.2022; 23:14:44; 8.88; 7.31; 8.81; 
10.02.2022; 23:24:51; 8.75; 6.56; 8.81; 
10.02.2022; 23:34:58; 8.69; 6.25; 8.75; 
10.02.2022; 23:45:05; 8.62; 6.75; 8.75; 
10.02.2022; 23:55:12; 8.44; 6.50; 8.75; 
11.02.2022; 00:05:19; 8.25; 6.31; 8.69; 
11.02.2022; 00:15:26; 8.25; 6.31; 8.69; 
11.02.2022; 00:25:34; 8.06; 6.44; 8.69; 
11.02.2022; 00:35:41; 8.19; 6.44; 8.62; 
11.02.2022; 00:45:48; 8.00; 6.50; 8.62; 
11.02.2022; 00:55:55; 7.81; 6.50; 8.62; 
11.02.2022; 01:06:02; 8.06; 6.44; 8.56; 
11.02.2022; 01:16:09; 8.19; 6.50; 8.56; 
11.02.2022; 01:26:16; 8.19; 6.62; 8.56; 
11.02.2022; 01:36:23; 8.19; 6.31; 8.56; 
11.02.2022; 01:46:31; 8.12; 5.75; 8.50; 
11.02.2022; 01:56:38; 8.12; 5.94; 8.50; 
11.02.2022; 02:06:45; 8.06; 5.50; 8.50; 
11.02.2022; 02:16:52; 8.06; 5.81; 8.50; 
11.02.2022; 02:26:59; 8.00; 6.06; 8.44; 
11.02.2022; 02:37:06; 8.00; 6.06; 8.44; 
11.02.2022; 02:47:13; 8.06; 5.75; 8.44; 
11.02.2022; 02:57:21; 8.06; 6.31; 8.38; 
11.02.2022; 03:07:28; 8.12; 6.38; 8.38; 
11.02.2022; 03:17:34; 8.19; 6.44; 8.38; 
11.02.2022; 03:27:41; 7.69; 6.56; 8.38; 
11.02.2022; 03:37:49; 7.50; 6.38; 8.38; 
11.02.2022; 03:47:56; 7.44; 6.31; 8.31; 
11.02.2022; 03:58:03; 7.25; 6.12; 8.31; 
11.02.2022; 04:08:10; 7.25; 6.12; 8.31; 
11.02.2022; 04:18:17; 7.06; 5.94; 8.31; 
11.02.2022; 04:28:24; 6.94; 5.88; 8.31; 
11.02.2022; 04:38:31; 6.88; 5.62; 8.25; 
11.02.2022; 04:48:38; 6.81; 5.50; 8.25; 
11.02.2022; 04:58:45; 6.56; 5.19; 8.25; 
11.02.2022; 05:08:53; 6.50; 5.06; 8.25; 
11.02.2022; 05:19:00; 6.50; 5.06; 8.19; 
11.02.2022; 05:29:07; 6.38; 4.94; 8.19; 
11.02.2022; 05:39:14; 6.50; 4.75; 8.19; 
11.02.2022; 05:49:21; 6.69; 4.31; 8.12; 
11.02.2022; 05:59:28; 6.44; 3.69; 8.12; 
11.02.2022; 06:09:35; 6.25; 3.62; 8.06; 
11.02.2022; 06:19:42; 6.12; 3.12; 8.06; 
11.02.2022; 06:29:50; 6.06; 3.25; 8.00; 
11.02.2022; 06:39:57; 6.00; 3.44; 8.00; 
11.02.2022; 06:50:04; 5.75; 3.12; 7.94; 
11.02.2022; 07:00:11; 5.81; 3.12; 7.88; 
11.02.2022; 07:10:18; 5.75; 3.12; 7.88; 
11.02.2022; 07:20:25; 5.81; 3.19; 7.81; 
11.02.2022; 07:30:32; 5.75; 3.38; 7.75; 
11.02.2022; 07:40:39; 5.50; 3.50; 7.75; 
11.02.2022; 07:50:46; 5.81; 3.38; 7.69; 
11.02.2022; 08:00:53; 5.62; 3.50; 7.69; 
11.02.2022; 08:11:00; 5.69; 3.06; 7.62; 
11.02.2022; 08:21:07; 5.75; 2.88; 7.62; 
11.02.2022; 08:31:14; 5.50; 3.06; 7.56; 
11.02.2022; 08:41:21; 5.50; 3.25; 7.50; 
11.02.2022; 08:51:28; 5.50; 3.25; 7.50; 
11.02.2022; 09:01:35; 5.88; 3.31; 7.44; 
11.02.2022; 09:11:42; 5.69; 3.44; 7.44; 
11.02.2022; 09:21:50; 5.56; 3.25; 7.38; 
11.02.2022; 09:31:57; 6.06; 3.31; 7.31; 
11.02.2022; 09:42:04; 6.50; 4.69; 7.31; 
11.02.2022; 09:52:11; 10.12; 6.56; 7.31; 
11.02.2022; 10:02:18; 14.06; 7.25; 7.38; 
11.02.2022; 10:12:25; 15.69; 8.69; 7.62; 
11.02.2022; 10:22:32; 17.12; 8.44; 7.94; 
11.02.2022; 10:32:38; 18.69; 8.62; 8.31; 
11.02.2022; 10:42:45; 12.94; 5.75; 8.75; 
11.02.2022; 10:52:52; 17.00; 7.69; 9.06; 
11.02.2022; 11:02:59; 11.81; 6.25; 9.38; 
11.02.2022; 11:13:06; 13.62; 6.75; 9.56; 
11.02.2022; 11:23:13; 12.31; 6.69; 9.69; 
11.02.2022; 11:33:20; 11.06; 6.62; 9.75; 
11.02.2022; 11:43:27; 11.31; 6.62; 9.81; 
11.02.2022; 11:53:34; 12.50; 6.88; 9.81; 
11.02.2022; 12:03:41; 11.06; 5.75; 9.88; 
11.02.2022; 12:13:48; 9.81; 5.38; 9.88; 
11.02.2022; 12:23:55; 10.00; 6.12; 9.81; 
11.02.2022; 12:34:02; 9.69; 6.56; 9.81; 
11.02.2022; 12:44:09; 11.00; 6.44; 9.75; 
11.02.2022; 12:54:16; 12.94; 6.00; 9.75; 
11.02.2022; 13:04:23; 12.19; 6.62; 9.75; 
11.02.2022; 13:14:30; 10.50; 6.50; 9.75; 
11.02.2022; 13:24:37; 11.19; 6.88; 9.69; 
11.02.2022; 13:34:44; 18.50; 8.69; 9.69; 
11.02.2022; 13:44:51; 16.44; 8.00; 9.75; 
11.02.2022; 13:54:58; 17.69; 7.94; 9.81; 
11.02.2022; 14:05:05; 11.69; 6.81; 9.88; 
11.02.2022; 14:15:12; 16.75; 8.94; 9.88; 
11.02.2022; 14:25:19; 16.62; 7.56; 9.94; 
11.02.2022; 14:35:26; 16.94; 9.62; 10.00; 
11.02.2022; 14:45:34; 18.94; 9.75; 10.06; 
11.02.2022; 14:55:41; 20.25; 9.50; 10.12; 
11.02.2022; 15:05:48; 20.38; 10.06; 10.31; 
11.02.2022; 15:15:54; 19.19; 8.50; 10.50; 
11.02.2022; 15:26:01; 18.12; 8.44; 10.75; 
11.02.2022; 15:36:08; 17.19; 8.44; 10.88; 
11.02.2022; 15:46:15; 15.69; 7.31; 10.94; 
11.02.2022; 15:56:22; 13.50; 7.12; 11.00; 
11.02.2022; 16:06:29; 12.69; 6.75; 11.00; 
11.02.2022; 16:16:37; 12.06; 6.31; 11.00; 
11.02.2022; 16:26:44; 11.81; 6.56; 10.94; 
11.02.2022; 16:36:51; 11.12; 5.69; 10.88; 
11.02.2022; 16:46:58; 10.50; 6.69; 10.81; 
11.02.2022; 16:57:05; 10.12; 6.69; 10.75; 
11.02.2022; 17:07:12; 9.69; 6.31; 10.69; 
11.02.2022; 17:17:19; 9.44; 6.31; 10.56; 
11.02.2022; 17:27:27; 9.19; 5.88; 10.44; 
11.02.2022; 17:37:34; 8.56; 5.38; 10.38; 
11.02.2022; 17:47:41; 8.06; 4.88; 10.25; 
11.02.2022; 17:57:48; 7.69; 4.19; 10.12; 
11.02.2022; 18:07:55; 7.38; 3.81; 10.00; 
11.02.2022; 18:18:02; 7.00; 3.44; 9.88; 
11.02.2022; 18:28:09; 6.69; 3.50; 9.75; 
11.02.2022; 18:38:16; 6.25; 2.25; 9.62; 
11.02.2022; 18:48:24; 5.94; 2.12; 9.50; 
11.02.2022; 18:58:31; 5.62; 1.12; 9.38; 
11.02.2022; 19:08:38; 5.62; 1.94; 9.25; 
11.02.2022; 19:18:44; 5.44; 2.12; 9.12; 
11.02.2022; 19:28:51; 5.25; 1.69; 8.94; 
11.02.2022; 19:38:58; 5.00; 1.62; 8.81; 
11.02.2022; 19:49:05; 4.94; 1.50; 8.69; 
11.02.2022; 19:59:12; 4.69; 1.50; 8.56; 
11.02.2022; 20:09:20; 4.62; 1.38; 8.44; 
11.02.2022; 20:19:27; 4.56; 0.81; 8.31; 
11.02.2022; 20:29:34; 4.38; 0.81; 8.19; 
11.02.2022; 20:39:41; 4.06; 0.06; 8.12; 
11.02.2022; 20:49:48; 3.88; 0.06; 8.00; 
11.02.2022; 20:59:55; 3.50; -0.19; 7.88; 
11.02.2022; 21:10:02; 3.69; 0.19; 7.75; 
11.02.2022; 21:20:09; 3.62; 0.19; 7.62; 
11.02.2022; 21:30:16; 3.44; -0.12; 7.50; 
11.02.2022; 21:40:23; 3.31; -0.38; 7.38; 
11.02.2022; 21:50:30; 3.25; -0.44; 7.31; 
11.02.2022; 22:00:37; 3.19; -0.44; 7.19; 
11.02.2022; 22:10:44; 3.00; -0.69; 7.06; 
11.02.2022; 22:20:51; 2.88; -1.38; 7.00; 
11.02.2022; 22:30:58; 2.62; -1.06; 6.88; 
11.02.2022; 22:41:06; 2.56; -0.88; 6.75; 
11.02.2022; 22:51:13; 2.50; -1.62; 6.69; 
11.02.2022; 23:01:20; 2.50; -2.25; 6.56; 
11.02.2022; 23:11:27; 2.50; -2.06; 6.44; 
11.02.2022; 23:21:34; 2.50; -1.00; 6.38; 
11.02.2022; 23:31:41; 2.38; -1.38; 6.25; 
11.02.2022; 23:41:48; 2.31; -1.00; 6.19; 
11.02.2022; 23:51:55; 2.25; -1.38; 6.06; 
12.02.2022; 00:02:02; 2.12; -1.50; 6.00; 
12.02.2022; 00:12:09; 2.00; -1.50; 5.94; 
12.02.2022; 00:22:16; 1.94; -1.62; 5.81; 
12.02.2022; 00:32:23; 1.88; -1.62; 5.75; 
12.02.2022; 00:42:30; 1.81; -2.12; 5.69; 
12.02.2022; 00:52:37; 1.62; -2.12; 5.56; 
12.02.2022; 01:02:45; 1.50; -1.56; 5.50; 
12.02.2022; 01:12:52; 1.62; -1.75; 5.38; 
12.02.2022; 01:22:59; 1.62; -1.62; 5.31; 
12.02.2022; 01:33:06; 1.56; -1.88; 5.25; 
12.02.2022; 01:43:13; 1.56; -1.94; 5.19; 
12.02.2022; 01:53:20; 1.00; -2.00; 5.06; 
12.02.2022; 02:03:27; 1.19; -2.19; 5.00; 
12.02.2022; 02:13:34; 1.19; -2.12; 4.94; 
12.02.2022; 02:23:41; 1.19; -2.25; 4.88; 
12.02.2022; 02:33:48; 1.12; -2.19; 4.81; 
12.02.2022; 02:43:55; 1.06; -2.25; 4.69; 
12.02.2022; 02:54:02; 1.06; -2.38; 4.62; 
12.02.2022; 03:04:09; 0.94; -3.00; 4.56; 
12.02.2022; 03:14:16; 0.69; -3.31; 4.50; 
12.02.2022; 03:24:23; 0.75; -2.44; 4.44; 
12.02.2022; 03:34:31; 0.75; -2.56; 4.38; 
12.02.2022; 03:44:38; 0.44; -2.44; 4.31; 
12.02.2022; 03:54:45; 0.69; -2.50; 4.25; 
12.02.2022; 04:04:52; 0.69; -2.31; 4.12; 
12.02.2022; 04:14:59; 0.69; -2.75; 4.06; 
12.02.2022; 04:25:06; 0.56; -3.06; 4.00; 
12.02.2022; 04:35:13; 0.69; -2.25; 3.94; 
12.02.2022; 04:45:20; 0.56; -2.81; 3.88; 
12.02.2022; 04:55:27; 0.56; -2.62; 3.81; 
12.02.2022; 05:05:34; 0.56; -2.62; 3.75; 
12.02.2022; 05:15:41; 0.50; -2.56; 3.69; 
12.02.2022; 05:25:48; 0.44; -2.81; 3.62; 
12.02.2022; 05:35:56; 0.38; -2.88; 3.62; 
12.02.2022; 05:46:03; 0.19; -3.38; 3.56; 
12.02.2022; 05:56:10; 0.06; -3.12; 3.50; 
12.02.2022; 06:06:17; 0.12; -3.25; 3.44; 
12.02.2022; 06:16:24; 0.06; -3.19; 3.38; 
12.02.2022; 06:26:31; 0.06; -3.38; 3.31; 
12.02.2022; 06:36:38; -0.06; -3.31; 3.25; 
12.02.2022; 06:46:45; -0.12; -3.62; 3.19; 
12.02.2022; 06:56:52; -0.25; -3.56; 3.19; 
12.02.2022; 07:06:59; -0.31; -3.81; 3.06; 
12.02.2022; 07:17:06; -0.25; -3.56; 3.06; 
12.02.2022; 07:27:13; -0.31; -3.56; 3.00; 
12.02.2022; 07:37:21; -0.38; -3.44; 2.94; 
12.02.2022; 07:47:28; -0.38; -3.56; 2.88; 
12.02.2022; 07:57:35; -0.31; -3.81; 2.81; 
12.02.2022; 08:07:42; -0.31; -3.81; 2.75; 
12.02.2022; 08:17:49; -0.19; -3.44; 2.75; 
12.02.2022; 08:27:56; 0.38; -2.94; 2.69; 
12.02.2022; 08:38:03; 2.00; -0.62; 2.62; 
12.02.2022; 08:48:10; 3.31; 3.12; 2.62; 
12.02.2022; 08:58:17; 5.81; 2.31; 2.62; 
12.02.2022; 09:08:24; 5.38; 3.12; 2.69; 
12.02.2022; 09:18:31; 6.25; 3.50; 2.81; 
12.02.2022; 09:28:39; 7.00; 3.75; 2.94; 
12.02.2022; 09:38:46; 8.12; 3.69; 3.12; 
12.02.2022; 09:48:53; 10.19; 8.31; 3.31; 
12.02.2022; 09:59:00; 11.94; 5.38; 3.56; 
12.02.2022; 10:09:07; 13.50; 7.31; 3.88; 
12.02.2022; 10:19:14; 14.69; 7.19; 4.19; 
12.02.2022; 10:29:21; 16.19; 7.06; 4.56; 
12.02.2022; 10:39:28; 16.25; 4.88; 5.00; 
12.02.2022; 10:49:35; 17.81; 4.62; 5.44; 
12.02.2022; 10:59:42; 19.00; 6.19; 5.88; 
12.02.2022; 11:09:49; 21.25; 5.06; 6.38; 
12.02.2022; 11:19:56; 20.06; 5.19; 6.81; 
12.02.2022; 11:30:03; 17.00; 5.56; 7.12; 
12.02.2022; 11:40:10; 16.44; 4.94; 7.38; 
12.02.2022; 11:50:17; 10.81; 4.88; 7.50; 
12.02.2022; 12:00:24; 10.62; 4.75; 7.56; 
12.02.2022; 12:10:31; 9.56; 4.75; 7.62; 
12.02.2022; 12:20:38; 9.62; 4.44; 7.62; 
12.02.2022; 12:30:45; 8.94; 4.56; 7.62; 
12.02.2022; 12:40:52; 8.25; 4.94; 7.56; 
12.02.2022; 12:50:59; 10.50; 5.44; 7.56; 
12.02.2022; 13:01:06; 11.06; 5.75; 7.56; 
12.02.2022; 13:11:13; 10.44; 5.81; 7.56; 
12.02.2022; 13:21:20; 12.12; 6.19; 7.56; 
12.02.2022; 13:31:27; 18.00; 6.38; 7.56; 
12.02.2022; 13:41:34; 19.19; 6.44; 7.56; 
12.02.2022; 13:51:42; 20.00; 6.75; 7.69; 
12.02.2022; 14:01:49; 18.38; 6.81; 7.75; 
12.02.2022; 14:11:56; 19.19; 6.62; 7.81; 
12.02.2022; 14:22:03; 16.75; 6.81; 7.94; 
12.02.2022; 14:32:10; 16.69; 7.12; 8.00; 
12.02.2022; 14:42:17; 15.31; 6.88; 8.12; 
12.02.2022; 14:52:25; 15.69; 7.25; 8.19; 
12.02.2022; 15:02:31; 17.12; 9.12; 8.31; 
12.02.2022; 15:12:38; 16.44; 8.19; 8.50; 
12.02.2022; 15:22:46; 15.50; 7.81; 8.62; 
12.02.2022; 15:32:53; 13.88; 7.44; 8.81; 
12.02.2022; 15:43:00; 12.94; 7.56; 8.88; 
12.02.2022; 15:53:07; 11.94; 7.44; 8.94; 
12.02.2022; 16:03:14; 11.38; 7.12; 8.94; 
12.02.2022; 16:13:21; 10.25; 6.88; 8.94; 
12.02.2022; 16:23:28; 9.69; 6.69; 8.94; 
12.02.2022; 16:33:35; 9.38; 6.44; 8.94; 
12.02.2022; 16:43:42; 9.12; 5.69; 8.88; 
12.02.2022; 16:53:49; 8.25; 5.94; 8.81; 
12.02.2022; 17:03:56; 8.25; 5.06; 8.69; 
12.02.2022; 17:14:03; 7.88; 5.12; 8.62; 
12.02.2022; 17:24:11; 7.62; 4.75; 8.56; 
12.02.2022; 17:34:18; 7.31; 4.31; 8.44; 
12.02.2022; 17:44:25; 7.06; 4.44; 8.38; 
12.02.2022; 17:54:32; 6.88; 4.19; 8.25; 
12.02.2022; 18:04:39; 6.62; 3.94; 8.19; 
12.02.2022; 18:14:46; 6.44; 3.50; 8.06; 
12.02.2022; 18:24:54; 6.12; 3.19; 7.94; 
12.02.2022; 18:35:01; 5.94; 3.38; 7.88; 
12.02.2022; 18:45:08; 5.69; 2.56; 7.75; 
12.02.2022; 18:55:15; 5.56; 2.50; 7.69; 
12.02.2022; 19:05:22; 5.38; 1.75; 7.56; 
12.02.2022; 19:15:29; 5.00; 1.62; 7.50; 
12.02.2022; 19:25:36; 4.81; 1.25; 7.38; 
12.02.2022; 19:35:43; 4.62; 0.75; 7.31; 
12.02.2022; 19:45:50; 4.56; 1.31; 7.19; 
12.02.2022; 19:55:57; 4.56; 1.81; 7.12; 
12.02.2022; 20:06:05; 4.31; 0.81; 7.00; 
12.02.2022; 20:16:12; 4.25; 0.94; 6.94; 
12.02.2022; 20:26:18; 4.25; 1.50; 6.81; 
12.02.2022; 20:36:25; 4.19; 0.81; 6.75; 
12.02.2022; 20:46:32; 4.00; 0.56; 6.69; 
12.02.2022; 20:56:39; 3.75; 0.75; 6.56; 
12.02.2022; 21:06:46; 3.62; 0.06; 6.50; 
12.02.2022; 21:16:53; 3.50; -0.06; 6.38; 
12.02.2022; 21:27:00; 3.50; 0.69; 6.31; 
12.02.2022; 21:37:08; 3.56; 0.56; 6.25; 
12.02.2022; 21:47:15; 3.50; 0.94; 6.19; 
12.02.2022; 21:57:22; 3.62; 1.25; 6.06; 
12.02.2022; 22:07:29; 3.62; 1.25; 6.00; 
12.02.2022; 22:17:36; 3.38; 0.31; 5.94; 
12.02.2022; 22:27:43; 3.25; 0.19; 5.88; 
12.02.2022; 22:37:50; 3.12; -0.25; 5.81; 
12.02.2022; 22:47:58; 2.94; -0.38; 5.69; 
12.02.2022; 22:58:05; 2.75; -0.88; 5.62; 
12.02.2022; 23:08:12; 2.56; -1.12; 5.56; 
12.02.2022; 23:18:19; 2.50; -0.88; 5.50; 
12.02.2022; 23:28:26; 2.44; -0.81; 5.44; 
12.02.2022; 23:38:32; 2.44; -0.81; 5.38; 
12.02.2022; 23:48:39; 2.31; -0.75; 5.25; 
12.02.2022; 23:58:47; 2.25; -1.06; 5.19; 
13.02.2022; 00:08:54; 2.25; -0.88; 5.12; 
13.02.2022; 00:19:01; 2.31; -0.81; 5.06; 
13.02.2022; 00:29:08; 2.31; -0.69; 5.00; 
13.02.2022; 00:39:15; 2.19; -0.81; 4.94; 
13.02.2022; 00:49:22; 2.00; -1.75; 4.88; 
13.02.2022; 00:59:30; 1.75; -1.94; 4.81; 
13.02.2022; 01:09:36; 1.75; -1.75; 4.75; 
13.02.2022; 01:19:44; 1.69; -1.44; 4.69; 
13.02.2022; 01:29:51; 1.69; -1.12; 4.62; 
13.02.2022; 01:39:58; 1.81; -1.25; 4.56; 
13.02.2022; 01:50:04; 2.00; -0.12; 4.50; 
13.02.2022; 02:00:11; 2.00; -0.12; 4.44; 
13.02.2022; 02:10:18; 2.06; -0.69; 4.38; 
13.02.2022; 02:20:25; 1.94; -1.00; 4.38; 
13.02.2022; 02:30:33; 1.69; -1.56; 4.31; 
13.02.2022; 02:40:40; 1.56; -1.38; 4.25; 
13.02.2022; 02:50:47; 1.62; -1.25; 4.19; 
13.02.2022; 03:00:54; 1.56; -1.38; 4.12; 
13.02.2022; 03:11:01; 1.56; -1.31; 4.06; 
13.02.2022; 03:21:08; 1.50; -1.31; 4.00; 
13.02.2022; 03:31:15; 1.50; -1.31; 4.00; 
13.02.2022; 03:41:22; 1.50; -1.00; 3.94; 
13.02.2022; 03:51:29; 1.50; -1.00; 3.88; 
13.02.2022; 04:01:36; 1.50; -0.75; 3.81; 
13.02.2022; 04:11:43; 1.62; -0.81; 3.81; 
13.02.2022; 04:21:50; 1.62; -0.62; 3.75; 
13.02.2022; 04:31:57; 1.69; -0.75; 3.69; 
13.02.2022; 04:42:05; 1.69; -0.75; 3.69; 
13.02.2022; 04:52:12; 1.62; -1.00; 3.62; 
13.02.2022; 05:02:19; 1.50; -0.69; 3.62; 
13.02.2022; 05:12:26; 1.38; -1.19; 3.56; 
13.02.2022; 05:22:33; 1.50; -0.81; 3.50; 
13.02.2022; 05:32:40; 1.50; -0.62; 3.50; 
13.02.2022; 05:42:48; 1.56; -0.81; 3.44; 
13.02.2022; 05:52:55; 1.44; -0.56; 3.44; 
13.02.2022; 06:03:02; 1.50; -0.81; 3.44; 
13.02.2022; 06:13:09; 1.44; -1.19; 3.38; 
13.02.2022; 06:23:16; 1.31; -1.56; 3.31; 
13.02.2022; 06:33:23; 1.25; -1.38; 3.31; 
13.02.2022; 06:43:30; 1.31; -1.06; 3.25; 
13.02.2022; 06:53:38; 1.19; -0.69; 3.25; 
13.02.2022; 07:03:45; 1.31; -0.69; 3.19; 
13.02.2022; 07:13:52; 1.44; -0.69; 3.19; 
13.02.2022; 07:23:59; 1.31; -1.44; 3.12; 
13.02.2022; 07:34:06; 1.19; -1.94; 3.12; 
13.02.2022; 07:44:13; 1.19; -1.44; 3.06; 
13.02.2022; 07:54:20; 1.44; -0.81; 3.06; 
13.02.2022; 08:04:27; 1.56; -0.75; 3.06; 
13.02.2022; 08:14:34; 1.69; -0.69; 3.00; 
13.02.2022; 08:24:41; 2.12; -0.56; 3.00; 
13.02.2022; 08:34:48; 4.00; 0.12; 3.00; 
13.02.2022; 08:44:56; 4.25; 4.69; 3.00; 
13.02.2022; 08:55:03; 7.44; 4.62; 3.00; 
13.02.2022; 09:05:10; 6.75; 5.31; 3.06; 
13.02.2022; 09:15:17; 7.25; 4.38; 3.25; 
13.02.2022; 09:25:24; 8.75; 6.38; 3.44; 
13.02.2022; 09:35:32; 10.31; 7.81; 3.62; 
13.02.2022; 09:45:39; 11.69; 7.38; 3.94; 
13.02.2022; 09:55:46; 12.81; 8.81; 4.25; 
13.02.2022; 10:05:53; 14.44; 9.31; 4.62; 
13.02.2022; 10:16:00; 15.81; 11.81; 5.06; 
13.02.2022; 10:26:07; 17.06; 11.38; 5.50; 
13.02.2022; 10:36:14; 18.31; 11.62; 6.00; 
13.02.2022; 10:46:21; 19.44; 8.88; 6.56; 
13.02.2022; 10:56:28; 20.44; 8.44; 7.06; 
13.02.2022; 11:06:35; 21.12; 7.69; 7.62; 
13.02.2022; 11:16:42; 22.38; 6.62; 8.12; 
13.02.2022; 11:26:50; 20.31; 6.88; 8.56; 
13.02.2022; 11:36:57; 19.25; 7.56; 8.81; 
13.02.2022; 11:47:04; 15.44; 7.94; 8.94; 
13.02.2022; 11:57:11; 14.31; 7.44; 9.06; 
13.02.2022; 12:07:18; 13.12; 8.62; 9.06; 
13.02.2022; 12:17:25; 12.19; 8.75; 9.06; 
13.02.2022; 12:27:32; 12.06; 9.44; 9.00; 
13.02.2022; 12:37:40; 12.12; 10.44; 9.00; 
13.02.2022; 12:47:47; 12.81; 10.75; 8.94; 
13.02.2022; 12:57:54; 14.69; 12.00; 8.88; 
13.02.2022; 13:08:01; 13.56; 12.44; 8.88; 
13.02.2022; 13:18:08; 14.06; 12.69; 8.88; 
13.02.2022; 13:28:16; 19.50; 13.06; 8.88; 
13.02.2022; 13:38:23; 24.69; 13.12; 8.94; 
13.02.2022; 13:48:30; 24.81; 13.94; 9.00; 
13.02.2022; 13:58:37; 20.44; 13.25; 9.06; 
13.02.2022; 14:08:44; 26.00; 14.69; 9.19; 
13.02.2022; 14:18:51; 24.88; 14.81; 9.31; 
13.02.2022; 14:28:58; 21.12; 13.31; 9.44; 
13.02.2022; 14:39:05; 22.00; 13.56; 9.56; 
13.02.2022; 14:49:12; 20.50; 13.50; 9.69; 
13.02.2022; 14:59:19; 19.81; 14.81; 9.88; 
13.02.2022; 15:09:26; 19.25; 13.62; 10.12; 
13.02.2022; 15:19:33; 18.44; 13.88; 10.31; 
13.02.2022; 15:29:40; 18.56; 13.88; 10.44; 
13.02.2022; 15:39:47; 17.56; 13.62; 10.62; 
13.02.2022; 15:49:54; 15.44; 13.50; 10.75; 
13.02.2022; 16:00:01; 14.69; 13.06; 10.75; 
13.02.2022; 16:10:09; 13.94; 12.88; 10.81; 
13.02.2022; 16:20:16; 13.12; 12.75; 10.81; 
13.02.2022; 16:30:22; 12.62; 12.50; 10.81; 
13.02.2022; 16:40:30; 12.19; 12.31; 10.75; 
13.02.2022; 16:50:37; 11.94; 11.94; 10.69; 
13.02.2022; 17:00:44; 11.69; 11.88; 10.62; 
13.02.2022; 17:10:51; 11.62; 11.38; 10.62; 
13.02.2022; 17:20:58; 11.31; 10.94; 10.56; 
13.02.2022; 17:31:05; 11.12; 10.62; 10.44; 
13.02.2022; 17:41:12; 10.88; 10.06; 10.38; 
13.02.2022; 17:51:19; 10.25; 9.38; 10.31; 
13.02.2022; 18:01:26; 9.88; 8.25; 10.25; 
13.02.2022; 18:11:33; 9.38; 7.19; 10.12; 
13.02.2022; 18:21:40; 8.94; 6.88; 10.06; 
13.02.2022; 18:31:47; 8.50; 5.75; 9.94; 
13.02.2022; 18:41:55; 8.19; 6.56; 9.81; 
13.02.2022; 18:52:02; 8.00; 6.31; 9.69; 
13.02.2022; 19:02:09; 7.75; 5.38; 9.62; 
13.02.2022; 19:12:16; 7.56; 4.88; 9.50; 
13.02.2022; 19:22:23; 7.44; 4.94; 9.38; 
13.02.2022; 19:32:30; 7.75; 7.06; 9.25; 
13.02.2022; 19:42:37; 8.12; 8.06; 9.19; 
13.02.2022; 19:52:44; 8.12; 7.44; 9.06; 
13.02.2022; 20:02:51; 8.00; 6.25; 9.00; 
13.02.2022; 20:12:58; 7.56; 5.31; 8.94; 
13.02.2022; 20:23:05; 7.31; 5.62; 8.81; 
13.02.2022; 20:33:12; 7.19; 5.56; 8.75; 
13.02.2022; 20:43:19; 7.06; 5.81; 8.69; 
13.02.2022; 20:53:26; 6.94; 5.56; 8.62; 
13.02.2022; 21:03:33; 6.56; 4.56; 8.50; 
13.02.2022; 21:13:40; 6.44; 4.81; 8.44; 
13.02.2022; 21:23:47; 6.56; 5.00; 8.31; 
13.02.2022; 21:33:54; 6.50; 4.44; 8.25; 
13.02.2022; 21:44:01; 6.50; 4.94; 8.19; 
13.02.2022; 21:54:08; 6.50; 5.31; 8.12; 
13.02.2022; 22:04:15; 6.50; 5.31; 8.06; 
13.02.2022; 22:14:22; 6.56; 5.19; 8.00; 
13.02.2022; 22:24:29; 6.50; 5.44; 7.88; 
13.02.2022; 22:34:36; 6.38; 5.19; 7.81; 
13.02.2022; 22:44:44; 6.31; 4.81; 7.81; 
13.02.2022; 22:54:51; 6.31; 4.62; 7.75; 
13.02.2022; 23:04:58; 5.94; 3.50; 7.69; 
13.02.2022; 23:15:05; 5.75; 3.56; 7.62; 
13.02.2022; 23:25:12; 5.69; 4.12; 7.56; 
13.02.2022; 23:35:19; 5.56; 3.38; 7.50; 
13.02.2022; 23:45:26; 5.31; 4.88; 7.44; 
13.02.2022; 23:55:33; 5.44; 4.69; 7.31; 
14.02.2022; 00:05:40; 5.56; 4.25; 7.31; 
14.02.2022; 00:15:47; 5.56; 3.94; 7.25; 
14.02.2022; 00:25:54; 5.50; 4.06; 7.19; 
14.02.2022; 00:36:01; 5.38; 4.25; 7.12; 
14.02.2022; 00:46:08; 5.38; 4.25; 7.06; 
14.02.2022; 00:56:15; 5.25; 4.12; 7.00; 
14.02.2022; 01:06:22; 5.19; 4.12; 7.00; 
14.02.2022; 01:16:29; 5.19; 3.88; 6.94; 
14.02.2022; 01:26:36; 5.06; 4.00; 6.88; 
14.02.2022; 01:36:43; 5.12; 3.12; 6.81; 
14.02.2022; 01:46:50; 4.75; 2.56; 6.75; 
14.02.2022; 01:56:57; 4.75; 3.00; 6.75; 
14.02.2022; 02:07:05; 4.56; 2.81; 6.69; 
14.02.2022; 02:17:12; 4.62; 3.00; 6.62; 
14.02.2022; 02:27:19; 4.69; 3.31; 6.56; 
14.02.2022; 02:37:26; 4.62; 3.38; 6.50; 
14.02.2022; 02:47:33; 4.75; 3.12; 6.44; 
14.02.2022; 02:57:40; 4.62; 2.62; 6.38; 
14.02.2022; 03:07:47; 4.50; 2.56; 6.38; 
14.02.2022; 03:17:54; 4.44; 2.56; 6.31; 
14.02.2022; 03:28:00; 4.38; 3.06; 6.25; 
14.02.2022; 03:38:07; 4.31; 2.69; 6.19; 
14.02.2022; 03:48:14; 4.12; 1.31; 6.19; 
14.02.2022; 03:58:21; 3.94; 1.56; 6.12; 
14.02.2022; 04:08:29; 3.81; 1.06; 6.06; 
14.02.2022; 04:18:36; 3.75; 0.94; 6.00; 
14.02.2022; 04:28:43; 3.62; 0.81; 5.94; 
14.02.2022; 04:38:50; 3.56; 0.81; 5.88; 
14.02.2022; 04:48:57; 3.62; 1.38; 5.81; 
14.02.2022; 04:59:04; 3.81; 1.62; 5.75; 
14.02.2022; 05:09:11; 4.00; 2.25; 5.69; 
14.02.2022; 05:19:19; 4.12; 1.94; 5.69; 
14.02.2022; 05:29:26; 4.12; 1.06; 5.62; 
14.02.2022; 05:39:33; 4.12; 1.00; 5.62; 
14.02.2022; 05:49:40; 4.12; 1.38; 5.56; 
14.02.2022; 05:59:47; 4.19; 2.44; 5.56; 
14.02.2022; 06:09:54; 4.25; 2.50; 5.50; 
14.02.2022; 06:20:01; 4.44; 2.62; 5.50; 
14.02.2022; 06:30:08; 4.56; 2.31; 5.44; 
14.02.2022; 06:40:15; 4.56; 2.44; 5.44; 
14.02.2022; 06:50:22; 4.56; 2.38; 5.44; 
14.02.2022; 07:00:30; 4.69; 2.62; 5.38; 
14.02.2022; 07:10:37; 4.56; 2.06; 5.38; 
14.02.2022; 07:20:44; 4.25; 2.56; 5.38; 
14.02.2022; 07:30:51; 4.50; 1.75; 5.38; 
14.02.2022; 07:40:58; 4.62; 2.69; 5.38; 
14.02.2022; 07:51:05; 4.81; 2.38; 5.31; 
14.02.2022; 08:01:12; 5.00; 3.44; 5.31; 
14.02.2022; 08:11:19; 5.25; 3.56; 5.31; 
14.02.2022; 08:21:26; 5.44; 4.00; 5.31; 
14.02.2022; 08:31:34; 5.56; 4.00; 5.31; 
14.02.2022; 08:41:41; 5.62; 3.69; 5.31; 
14.02.2022; 08:51:48; 5.75; 3.81; 5.31; 
14.02.2022; 09:01:55; 5.81; 4.38; 5.38; 
14.02.2022; 09:12:02; 5.94; 4.50; 5.38; 
14.02.2022; 09:22:09; 6.12; 4.69; 5.38; 
14.02.2022; 09:32:16; 6.06; 4.12; 5.38; 
14.02.2022; 09:42:23; 5.94; 4.19; 5.44; 
14.02.2022; 09:52:30; 5.94; 4.19; 5.44; 
14.02.2022; 10:02:37; 6.00; 4.00; 5.44; 
14.02.2022; 10:12:45; 6.06; 4.31; 5.44; 
14.02.2022; 10:22:52; 5.94; 4.12; 5.44; 
14.02.2022; 10:32:59; 6.12; 3.88; 5.50; 
14.02.2022; 10:43:06; 6.19; 4.25; 5.50; 
14.02.2022; 10:53:12; 6.44; 4.62; 5.50; 
14.02.2022; 11:03:19; 6.50; 4.75; 5.50; 
14.02.2022; 11:13:27; 6.38; 3.94; 5.56; 
14.02.2022; 11:23:34; 6.12; 3.62; 5.56; 
14.02.2022; 11:33:41; 5.88; 3.31; 5.62; 
14.02.2022; 11:43:48; 5.62; 3.06; 5.62; 
14.02.2022; 11:53:55; 5.56; 3.06; 5.62; 
14.02.2022; 12:04:02; 5.75; 2.38; 5.69; 
14.02.2022; 12:14:09; 6.00; 3.00; 5.69; 
14.02.2022; 12:24:16; 6.12; 3.00; 5.69; 
14.02.2022; 12:34:23; 6.19; 2.94; 5.75; 
14.02.2022; 12:44:30; 6.12; 3.31; 5.75; 
14.02.2022; 12:54:37; 6.44; 3.62; 5.75; 
14.02.2022; 13:04:44; 6.50; 3.81; 5.81; 
14.02.2022; 13:14:51; 6.56; 3.81; 5.81; 
14.02.2022; 13:24:58; 6.62; 3.94; 5.88; 
14.02.2022; 13:35:05; 6.69; 4.12; 5.88; 
14.02.2022; 13:45:12; 6.69; 4.00; 5.88; 
14.02.2022; 13:55:19; 6.69; 3.44; 5.94; 
14.02.2022; 14:05:26; 6.62; 3.81; 5.94; 
14.02.2022; 14:15:33; 6.56; 3.50; 6.00; 
14.02.2022; 14:25:40; 6.75; 3.75; 6.00; 
14.02.2022; 14:35:47; 6.56; 4.06; 6.06; 
14.02.2022; 14:45:54; 6.50; 3.69; 6.06; 
14.02.2022; 14:56:01; 6.56; 4.06; 6.12; 
14.02.2022; 15:06:09; 6.69; 4.31; 6.12; 
14.02.2022; 15:16:16; 6.69; 4.56; 6.12; 
14.02.2022; 15:26:23; 6.75; 4.62; 6.19; 
14.02.2022; 15:36:30; 6.75; 4.56; 6.19; 
14.02.2022; 15:46:37; 6.75; 4.50; 6.19; 
14.02.2022; 15:56:44; 6.81; 4.69; 6.25; 
14.02.2022; 16:06:51; 6.94; 4.75; 6.25; 
14.02.2022; 16:16:58; 7.00; 4.88; 6.25; 
14.02.2022; 16:27:05; 7.25; 5.00; 6.25; 
14.02.2022; 16:37:12; 7.12; 4.81; 6.31; 
14.02.2022; 16:47:19; 7.06; 4.50; 6.38; 
14.02.2022; 16:57:26; 6.81; 4.25; 6.38; 
14.02.2022; 17:07:33; 6.69; 4.06; 6.38; 
14.02.2022; 17:17:40; 6.69; 4.56; 6.38; 
14.02.2022; 17:27:47; 6.62; 4.56; 6.38; 
14.02.2022; 17:37:54; 6.62; 4.31; 6.38; 
14.02.2022; 17:48:01; 6.62; 4.81; 6.38; 
14.02.2022; 17:58:08; 6.62; 4.81; 6.38; 
14.02.2022; 18:08:15; 6.62; 4.81; 6.44; 
14.02.2022; 18:18:22; 6.56; 4.81; 6.44; 
14.02.2022; 18:28:29; 6.50; 4.69; 6.38; 
14.02.2022; 18:38:36; 6.50; 4.94; 6.38; 
14.02.2022; 18:48:44; 6.56; 4.81; 6.44; 
14.02.2022; 18:58:51; 6.50; 4.81; 6.44; 
14.02.2022; 19:08:58; 6.50; 4.69; 6.38; 
14.02.2022; 19:19:05; 6.44; 4.75; 6.44; 
14.02.2022; 19:29:12; 6.19; 3.69; 6.44; 
14.02.2022; 19:39:19; 5.94; 4.31; 6.44; 
14.02.2022; 19:49:27; 5.75; 4.44; 6.38; 
14.02.2022; 19:59:33; 6.00; 4.31; 6.38; 
14.02.2022; 20:09:41; 6.12; 4.38; 6.38; 
14.02.2022; 20:19:47; 6.12; 4.50; 6.38; 
14.02.2022; 20:29:55; 6.25; 4.50; 6.38; 
14.02.2022; 20:40:02; 6.31; 4.56; 6.38; 
14.02.2022; 20:50:08; 6.25; 4.50; 6.38; 
14.02.2022; 21:00:16; 6.25; 4.56; 6.31; 
14.02.2022; 21:10:23; 6.25; 4.38; 6.31; 
14.02.2022; 21:20:30; 6.19; 4.25; 6.38; 
14.02.2022; 21:30:37; 6.19; 4.19; 6.31; 
14.02.2022; 21:40:44; 6.12; 4.44; 6.31; 
14.02.2022; 21:50:52; 6.12; 4.25; 6.31; 
14.02.2022; 22:00:59; 6.12; 4.12; 6.31; 
14.02.2022; 22:11:06; 5.94; 3.62; 6.31; 
14.02.2022; 22:21:13; 5.81; 3.50; 6.31; 
14.02.2022; 22:31:20; 5.75; 3.44; 6.31; 
14.02.2022; 22:41:27; 5.69; 3.62; 6.31; 
14.02.2022; 22:51:34; 5.69; 3.19; 6.25; 
14.02.2022; 23:01:41; 5.81; 3.94; 6.25; 
14.02.2022; 23:11:48; 5.88; 3.88; 6.25; 
14.02.2022; 23:21:56; 5.81; 3.88; 6.25; 
14.02.2022; 23:32:03; 5.69; 3.38; 6.25; 
14.02.2022; 23:42:09; 5.56; 3.69; 6.25; 
14.02.2022; 23:52:17; 5.38; 2.75; 6.19; 
15.02.2022; 00:02:24; 5.25; 2.88; 6.19; 
15.02.2022; 00:12:30; 5.25; 2.56; 6.19; 
15.02.2022; 00:22:38; 5.38; 3.12; 6.12; 
15.02.2022; 00:32:45; 5.38; 2.75; 6.12; 
15.02.2022; 00:42:52; 5.38; 3.38; 6.12; 
15.02.2022; 00:52:59; 5.44; 3.38; 6.12; 
15.02.2022; 01:03:06; 5.50; 3.56; 6.06; 
15.02.2022; 01:13:13; 5.56; 3.50; 6.06; 
15.02.2022; 01:23:20; 5.56; 3.44; 6.06; 
15.02.2022; 01:33:27; 5.56; 3.50; 6.06; 
15.02.2022; 01:43:34; 5.69; 3.62; 6.06; 
15.02.2022; 01:53:41; 5.75; 3.81; 6.06; 
15.02.2022; 02:03:48; 5.81; 3.88; 6.06; 
15.02.2022; 02:13:55; 5.88; 3.75; 6.06; 
15.02.2022; 02:24:02; 5.75; 3.19; 6.06; 
15.02.2022; 02:34:09; 5.62; 3.25; 6.06; 
15.02.2022; 02:44:16; 5.69; 3.38; 6.00; 
15.02.2022; 02:54:23; 5.62; 3.69; 6.00; 
15.02.2022; 03:04:31; 5.69; 3.81; 6.00; 
15.02.2022; 03:14:38; 5.75; 3.94; 6.00; 
15.02.2022; 03:24:45; 5.81; 3.81; 6.00; 
15.02.2022; 03:34:52; 5.81; 3.75; 6.00; 
15.02.2022; 03:44:59; 5.88; 3.81; 6.00; 
15.02.2022; 03:55:06; 5.88; 3.88; 6.00; 
15.02.2022; 04:05:13; 5.94; 3.94; 6.06; 
15.02.2022; 04:15:20; 5.94; 3.94; 6.00; 
15.02.2022; 04:25:27; 5.94; 4.06; 6.06; 
15.02.2022; 04:35:35; 5.88; 3.38; 6.00; 
15.02.2022; 04:45:42; 5.88; 3.94; 6.00; 
15.02.2022; 04:55:49; 5.69; 4.00; 6.06; 
15.02.2022; 05:05:56; 5.81; 3.94; 6.06; 
15.02.2022; 05:16:03; 5.81; 3.69; 6.06; 
15.02.2022; 05:26:10; 5.44; 4.19; 6.06; 
15.02.2022; 05:36:16; 5.88; 4.19; 6.00; 
15.02.2022; 05:46:24; 6.00; 4.19; 6.06; 
15.02.2022; 05:56:30; 5.94; 4.31; 6.06; 
15.02.2022; 06:06:37; 5.94; 4.19; 6.06; 
15.02.2022; 06:16:44; 5.94; 4.31; 6.06; 
15.02.2022; 06:26:51; 5.94; 4.25; 6.06; 
15.02.2022; 06:36:58; 5.62; 4.50; 6.06; 
15.02.2022; 06:47:05; 5.81; 4.44; 6.06; 
15.02.2022; 06:57:12; 5.88; 4.44; 6.06; 
15.02.2022; 07:07:19; 5.75; 4.31; 6.06; 
15.02.2022; 07:17:26; 5.62; 4.25; 6.06; 
15.02.2022; 07:27:33; 5.50; 4.38; 6.06; 
15.02.2022; 07:37:40; 5.50; 4.44; 6.12; 
15.02.2022; 07:47:48; 5.50; 4.25; 6.12; 
15.02.2022; 07:57:55; 5.38; 4.25; 6.12; 
15.02.2022; 08:08:02; 5.25; 4.19; 6.12; 
15.02.2022; 08:18:09; 5.44; 4.31; 6.12; 
15.02.2022; 08:28:16; 5.31; 4.25; 6.12; 
15.02.2022; 08:38:23; 5.44; 4.31; 6.12; 
15.02.2022; 08:48:30; 5.56; 4.44; 6.12; 
15.02.2022; 08:58:37; 5.50; 4.56; 6.12; 
15.02.2022; 09:08:44; 5.69; 4.62; 6.12; 
15.02.2022; 09:18:51; 5.81; 4.75; 6.12; 
15.02.2022; 09:28:58; 5.94; 4.81; 6.12; 
15.02.2022; 09:39:05; 6.12; 4.88; 6.19; 
15.02.2022; 09:49:12; 6.00; 5.00; 6.19; 
15.02.2022; 09:59:20; 6.25; 5.12; 6.19; 
15.02.2022; 10:09:26; 6.38; 5.31; 6.19; 
15.02.2022; 10:19:33; 6.62; 5.50; 6.25; 
15.02.2022; 10:29:41; 6.81; 5.75; 6.25; 
15.02.2022; 10:39:48; 6.88; 5.81; 6.31; 
15.02.2022; 10:49:55; 7.12; 6.19; 6.31; 
15.02.2022; 11:00:02; 7.50; 6.44; 6.38; 
15.02.2022; 11:10:09; 8.00; 6.75; 6.44; 
15.02.2022; 11:20:16; 7.31; 6.44; 6.50; 
15.02.2022; 11:30:24; 6.94; 5.88; 6.56; 
15.02.2022; 11:40:31; 7.62; 6.44; 6.56; 
15.02.2022; 11:50:38; 7.44; 6.50; 6.62; 
15.02.2022; 12:00:45; 7.69; 6.62; 6.69; 
15.02.2022; 12:10:52; 8.06; 7.00; 6.69; 
15.02.2022; 12:21:00; 7.62; 6.75; 6.75; 
15.02.2022; 12:31:06; 8.50; 7.12; 6.81; 
15.02.2022; 12:41:13; 8.62; 7.44; 6.81; 
15.02.2022; 12:51:20; 9.00; 7.62; 6.88; 
15.02.2022; 13:01:28; 10.69; 8.31; 6.94; 
15.02.2022; 13:11:35; 11.25; 8.44; 7.06; 
15.02.2022; 13:21:42; 10.88; 7.94; 7.19; 
15.02.2022; 13:31:49; 9.62; 7.69; 7.31; 
15.02.2022; 13:41:56; 13.69; 9.00; 7.44; 
15.02.2022; 13:52:03; 9.94; 7.62; 7.50; 
15.02.2022; 14:02:10; 8.50; 6.19; 7.62; 
15.02.2022; 14:12:17; 8.69; 6.94; 7.69; 
15.02.2022; 14:22:24; 9.25; 7.44; 7.75; 
15.02.2022; 14:32:31; 8.88; 7.69; 7.75; 
15.02.2022; 14:42:38; 8.94; 7.75; 7.81; 
15.02.2022; 14:52:46; 10.19; 8.19; 7.81; 
15.02.2022; 15:02:53; 9.00; 7.62; 7.88; 
15.02.2022; 15:13:00; 9.00; 7.75; 7.94; 
15.02.2022; 15:23:07; 8.88; 7.56; 7.94; 
15.02.2022; 15:33:14; 8.12; 6.31; 8.00; 
15.02.2022; 15:43:22; 8.00; 6.38; 8.00; 
15.02.2022; 15:53:28; 8.00; 6.25; 8.00; 
15.02.2022; 16:03:35; 8.12; 6.25; 8.00; 
15.02.2022; 16:13:43; 8.06; 6.25; 8.00; 
15.02.2022; 16:23:50; 7.44; 5.94; 8.00; 
15.02.2022; 16:33:57; 7.12; 5.62; 8.00; 
15.02.2022; 16:44:04; 7.00; 5.50; 8.00; 
15.02.2022; 16:54:11; 6.75; 5.50; 7.94; 
15.02.2022; 17:04:18; 6.88; 5.75; 7.94; 
15.02.2022; 17:14:25; 7.38; 5.94; 7.88; 
15.02.2022; 17:24:32; 7.25; 5.94; 7.88; 
15.02.2022; 17:34:39; 7.00; 5.62; 7.81; 
15.02.2022; 17:44:47; 6.56; 5.44; 7.81; 
15.02.2022; 17:54:54; 6.38; 5.38; 7.75; 
15.02.2022; 18:05:01; 6.12; 5.12; 7.69; 
15.02.2022; 18:15:08; 5.88; 4.88; 7.69; 
15.02.2022; 18:25:15; 5.81; 4.75; 7.62; 
15.02.2022; 18:35:22; 5.38; 4.94; 7.56; 
15.02.2022; 18:45:29; 5.56; 4.75; 7.50; 
15.02.2022; 18:55:36; 5.50; 3.69; 7.44; 
15.02.2022; 19:05:43; 5.19; 3.12; 7.38; 
15.02.2022; 19:15:50; 5.00; 2.56; 7.31; 
15.02.2022; 19:25:57; 4.69; 3.00; 7.25; 
15.02.2022; 19:36:04; 4.19; 2.94; 7.12; 
15.02.2022; 19:46:11; 4.50; 2.94; 7.06; 
15.02.2022; 19:56:18; 4.38; 2.69; 7.00; 
15.02.2022; 20:06:25; 4.31; 2.56; 6.94; 
15.02.2022; 20:16:33; 4.50; 2.81; 6.88; 
15.02.2022; 20:26:40; 4.44; 3.00; 6.81; 
15.02.2022; 20:36:47; 4.44; 2.88; 6.75; 
15.02.2022; 20:46:54; 4.56; 2.69; 6.62; 
15.02.2022; 20:57:01; 4.50; 3.25; 6.56; 
15.02.2022; 21:07:08; 4.44; 3.00; 6.56; 
15.02.2022; 21:17:15; 4.50; 3.81; 6.50; 
15.02.2022; 21:27:22; 4.56; 3.88; 6.44; 
15.02.2022; 21:37:29; 4.56; 3.69; 6.38; 
15.02.2022; 21:47:36; 4.69; 3.88; 6.31; 
15.02.2022; 21:57:44; 4.44; 4.12; 6.25; 
15.02.2022; 22:07:51; 4.50; 4.19; 6.25; 
15.02.2022; 22:17:58; 4.25; 3.88; 6.19; 
15.02.2022; 22:28:04; 4.44; 4.00; 6.19; 
15.02.2022; 22:38:12; 4.25; 3.94; 6.12; 
15.02.2022; 22:48:19; 4.56; 3.88; 6.06; 
15.02.2022; 22:58:26; 4.88; 3.88; 6.06; 
15.02.2022; 23:08:33; 4.81; 2.81; 6.00; 
15.02.2022; 23:18:40; 4.62; 2.56; 6.00; 
15.02.2022; 23:28:47; 4.69; 2.69; 5.94; 
15.02.2022; 23:38:54; 4.81; 2.69; 5.94; 
15.02.2022; 23:49:01; 4.75; 2.56; 5.88; 
15.02.2022; 23:59:09; 4.75; 2.62; 5.88; 
16.02.2022; 00:09:16; 4.81; 2.75; 5.88; 
16.02.2022; 00:19:23; 4.88; 2.69; 5.81; 
16.02.2022; 00:29:30; 4.75; 1.88; 5.81; 
16.02.2022; 00:39:37; 4.62; 1.88; 5.75; 
16.02.2022; 00:49:44; 4.69; 2.19; 5.75; 
16.02.2022; 00:59:51; 4.75; 2.69; 5.75; 
16.02.2022; 01:09:58; 4.69; 2.88; 5.75; 
16.02.2022; 01:20:06; 4.62; 2.88; 5.69; 
16.02.2022; 01:30:13; 4.81; 2.81; 5.69; 
16.02.2022; 01:40:20; 4.81; 3.00; 5.69; 
16.02.2022; 01:50:27; 5.00; 3.38; 5.69; 
16.02.2022; 02:00:34; 4.94; 3.25; 5.62; 
16.02.2022; 02:10:41; 5.00; 3.19; 5.62; 
16.02.2022; 02:20:48; 5.12; 3.19; 5.62; 
16.02.2022; 02:30:55; 5.12; 3.19; 5.62; 
16.02.2022; 02:41:02; 5.00; 2.56; 5.62; 
16.02.2022; 02:51:09; 4.75; 3.06; 5.62; 
16.02.2022; 03:01:16; 4.88; 3.12; 5.62; 
16.02.2022; 03:11:23; 5.06; 3.00; 5.62; 
16.02.2022; 03:21:30; 5.12; 3.19; 5.56; 
16.02.2022; 03:31:37; 5.19; 3.06; 5.56; 
16.02.2022; 03:41:44; 5.25; 3.25; 5.56; 
16.02.2022; 03:51:51; 5.31; 3.06; 5.56; 
16.02.2022; 04:01:58; 5.19; 2.88; 5.56; 
16.02.2022; 04:12:06; 5.19; 2.44; 5.56; 
16.02.2022; 04:22:13; 5.12; 2.81; 5.56; 
16.02.2022; 04:32:20; 5.19; 3.31; 5.56; 
16.02.2022; 04:42:27; 5.19; 3.12; 5.56; 
16.02.2022; 04:52:34; 5.25; 3.38; 5.50; 
16.02.2022; 05:02:41; 5.31; 3.25; 5.50; 
16.02.2022; 05:12:48; 5.31; 3.44; 5.50; 
16.02.2022; 05:22:55; 5.31; 3.44; 5.50; 
16.02.2022; 05:33:02; 5.44; 3.56; 5.56; 
16.02.2022; 05:43:09; 5.44; 3.62; 5.50; 
16.02.2022; 05:53:16; 5.44; 3.06; 5.56; 
16.02.2022; 06:03:23; 5.31; 2.94; 5.56; 
16.02.2022; 06:13:30; 5.25; 2.88; 5.56; 
16.02.2022; 06:23:38; 5.25; 2.94; 5.56; 
16.02.2022; 06:33:45; 5.12; 3.38; 5.50; 
16.02.2022; 06:43:52; 5.31; 3.44; 5.56; 
16.02.2022; 06:53:59; 5.38; 3.50; 5.50; 
16.02.2022; 07:04:06; 5.44; 3.56; 5.56; 
16.02.2022; 07:14:13; 5.50; 4.00; 5.56; 
16.02.2022; 07:24:21; 5.75; 4.81; 5.50; 
16.02.2022; 07:34:28; 6.25; 6.12; 5.56; 
16.02.2022; 07:44:35; 6.44; 6.62; 5.56; 
16.02.2022; 07:54:42; 6.56; 6.50; 5.56; 
16.02.2022; 08:04:49; 6.50; 6.19; 5.62; 
16.02.2022; 08:14:56; 6.62; 6.06; 5.62; 
16.02.2022; 08:25:03; 6.75; 5.94; 5.69; 
16.02.2022; 08:35:10; 6.56; 5.75; 5.69; 
16.02.2022; 08:45:18; 6.62; 6.00; 5.69; 
16.02.2022; 08:55:25; 6.69; 6.19; 5.75; 
16.02.2022; 09:05:32; 6.88; 6.81; 5.81; 
16.02.2022; 09:15:39; 7.25; 7.19; 5.81; 
16.02.2022; 09:25:46; 7.31; 7.38; 5.88; 
16.02.2022; 09:35:53; 7.25; 7.31; 5.94; 
16.02.2022; 09:46:00; 7.44; 7.56; 5.94; 
16.02.2022; 09:56:08; 7.62; 7.88; 6.00; 
16.02.2022; 10:06:15; 7.75; 7.81; 6.06; 
16.02.2022; 10:16:22; 7.88; 7.12; 6.12; 
16.02.2022; 10:26:29; 7.88; 7.75; 6.12; 
16.02.2022; 10:36:36; 8.00; 7.88; 6.19; 
16.02.2022; 10:46:43; 8.12; 8.38; 6.25; 
16.02.2022; 10:56:50; 8.00; 8.19; 6.25; 
16.02.2022; 11:06:58; 8.06; 8.44; 6.31; 
16.02.2022; 11:17:05; 8.31; 8.50; 6.38; 
16.02.2022; 11:27:12; 8.44; 8.88; 6.44; 
16.02.2022; 11:37:19; 8.62; 9.00; 6.50; 
16.02.2022; 11:47:26; 8.75; 9.25; 6.50; 
16.02.2022; 11:57:33; 9.00; 9.44; 6.56; 
16.02.2022; 12:07:41; 9.12; 9.56; 6.62; 
16.02.2022; 12:17:48; 9.31; 9.56; 6.69; 
16.02.2022; 12:27:55; 9.62; 9.88; 6.75; 
16.02.2022; 12:38:02; 10.00; 10.00; 6.81; 
16.02.2022; 12:48:09; 9.81; 9.94; 6.88; 
16.02.2022; 12:58:16; 9.75; 9.81; 6.94; 
16.02.2022; 13:08:23; 9.94; 10.06; 7.00; 
16.02.2022; 13:18:30; 9.94; 10.19; 7.06; 
16.02.2022; 13:28:37; 10.00; 10.38; 7.12; 
16.02.2022; 13:38:44; 10.00; 10.25; 7.19; 
16.02.2022; 13:48:51; 10.00; 10.19; 7.25; 
16.02.2022; 13:58:59; 10.06; 10.12; 7.25; 
16.02.2022; 14:09:06; 9.94; 10.00; 7.31; 
16.02.2022; 14:19:13; 9.81; 9.69; 7.38; 
16.02.2022; 14:29:19; 9.69; 9.56; 7.44; 
16.02.2022; 14:39:26; 9.56; 9.25; 7.44; 
16.02.2022; 14:49:33; 9.44; 8.94; 7.50; 
16.02.2022; 14:59:40; 9.38; 9.12; 7.56; 
16.02.2022; 15:09:47; 9.62; 9.38; 7.56; 
16.02.2022; 15:19:55; 9.56; 9.25; 7.62; 
16.02.2022; 15:30:02; 9.44; 9.38; 7.69; 
16.02.2022; 15:40:09; 9.56; 9.56; 7.69; 
16.02.2022; 15:50:16; 9.69; 9.69; 7.75; 
16.02.2022; 16:00:23; 9.88; 10.06; 7.75; 
16.02.2022; 16:10:30; 10.06; 10.19; 7.81; 
16.02.2022; 16:20:37; 9.94; 10.19; 7.81; 
16.02.2022; 16:30:44; 10.12; 10.38; 7.88; 
16.02.2022; 16:40:51; 10.31; 10.44; 7.88; 
16.02.2022; 16:50:58; 10.25; 10.44; 7.94; 
16.02.2022; 17:01:06; 10.00; 9.19; 7.94; 
16.02.2022; 17:11:13; 9.56; 9.31; 8.00; 
16.02.2022; 17:21:20; 9.50; 9.50; 8.00; 
16.02.2022; 17:31:27; 9.56; 9.81; 8.00; 
16.02.2022; 17:41:34; 9.62; 10.00; 8.06; 
16.02.2022; 17:51:41; 9.62; 9.88; 8.06; 
16.02.2022; 18:01:48; 9.75; 10.44; 8.06; 
16.02.2022; 18:11:56; 9.88; 10.31; 8.12; 
16.02.2022; 18:22:03; 10.06; 10.69; 8.12; 
16.02.2022; 18:32:10; 10.25; 11.00; 8.12; 
16.02.2022; 18:42:17; 10.44; 11.25; 8.19; 
16.02.2022; 18:52:24; 10.50; 11.31; 8.19; 
16.02.2022; 19:02:31; 10.81; 11.56; 8.25; 
16.02.2022; 19:12:38; 11.06; 11.81; 8.25; 
16.02.2022; 19:22:45; 11.06; 11.75; 8.25; 
16.02.2022; 19:32:52; 10.81; 10.88; 8.31; 
16.02.2022; 19:42:59; 10.94; 11.62; 8.38; 
16.02.2022; 19:53:07; 10.88; 11.38; 8.38; 
16.02.2022; 20:03:14; 11.19; 12.12; 8.44; 
16.02.2022; 20:13:21; 11.31; 12.25; 8.44; 
16.02.2022; 20:23:28; 11.44; 12.25; 8.50; 
16.02.2022; 20:33:35; 11.44; 12.19; 8.56; 
16.02.2022; 20:43:42; 11.75; 12.44; 8.56; 
16.02.2022; 20:53:49; 11.75; 12.25; 8.62; 
16.02.2022; 21:03:57; 11.56; 12.00; 8.62; 
16.02.2022; 21:14:04; 11.31; 11.69; 8.69; 
16.02.2022; 21:24:11; 11.06; 11.12; 8.75; 
16.02.2022; 21:34:18; 11.06; 11.38; 8.75; 
16.02.2022; 21:44:25; 11.25; 11.50; 8.81; 
16.02.2022; 21:54:32; 11.19; 11.19; 8.81; 
16.02.2022; 22:04:39; 11.12; 11.38; 8.88; 
16.02.2022; 22:14:46; 11.19; 11.38; 8.88; 
16.02.2022; 22:24:53; 11.06; 11.50; 8.94; 
16.02.2022; 22:35:00; 11.31; 11.88; 8.94; 
16.02.2022; 22:45:07; 11.38; 11.94; 9.00; 
16.02.2022; 22:55:14; 11.69; 12.31; 9.00; 
16.02.2022; 23:05:21; 11.88; 12.38; 9.06; 
16.02.2022; 23:15:28; 11.69; 12.19; 9.06; 
16.02.2022; 23:25:35; 11.94; 12.38; 9.12; 
16.02.2022; 23:35:42; 11.81; 12.19; 9.12; 
16.02.2022; 23:45:49; 11.75; 12.06; 9.19; 
16.02.2022; 23:55:56; 11.75; 11.94; 9.25; 
17.02.2022; 00:06:04; 11.62; 11.88; 9.25; 
17.02.2022; 00:16:11; 11.56; 12.12; 9.31; 
17.02.2022; 00:26:18; 11.50; 11.62; 9.31; 
17.02.2022; 00:36:25; 11.19; 11.38; 9.38; 
17.02.2022; 00:46:32; 11.19; 11.50; 9.38; 
17.02.2022; 00:56:39; 11.19; 11.69; 9.38; 
17.02.2022; 01:06:46; 11.38; 12.12; 9.44; 
17.02.2022; 01:16:54; 11.62; 12.38; 9.44; 
17.02.2022; 01:27:01; 11.94; 12.38; 9.44; 
17.02.2022; 01:37:08; 12.25; 12.81; 9.50; 
17.02.2022; 01:47:15; 12.44; 13.06; 9.50; 
17.02.2022; 01:57:22; 12.44; 12.88; 9.56; 
17.02.2022; 02:07:29; 12.50; 13.00; 9.56; 
17.02.2022; 02:17:36; 12.62; 13.19; 9.62; 
17.02.2022; 02:27:43; 12.69; 13.19; 9.62; 
17.02.2022; 02:37:49; 12.88; 13.31; 9.69; 
17.02.2022; 02:47:56; 12.94; 13.31; 9.69; 
17.02.2022; 02:58:03; 12.94; 13.25; 9.75; 
17.02.2022; 03:08:11; 12.69; 12.94; 9.81; 
17.02.2022; 03:18:18; 12.56; 13.00; 9.88; 
17.02.2022; 03:28:25; 12.62; 13.00; 9.88; 
17.02.2022; 03:38:32; 12.62; 12.88; 9.94; 
17.02.2022; 03:48:38; 12.50; 12.81; 9.94; 
17.02.2022; 03:58:45; 12.69; 12.94; 10.00; 
17.02.2022; 04:08:53; 12.81; 13.06; 10.00; 
17.02.2022; 04:19:00; 12.75; 12.94; 10.06; 
17.02.2022; 04:29:07; 12.75; 13.00; 10.12; 
17.02.2022; 04:39:14; 12.81; 13.12; 10.12; 
17.02.2022; 04:49:21; 12.81; 12.81; 10.19; 
17.02.2022; 04:59:28; 12.75; 13.06; 10.19; 
17.02.2022; 05:09:35; 12.50; 12.81; 10.25; 
17.02.2022; 05:19:42; 12.62; 12.88; 10.25; 
17.02.2022; 05:29:49; 12.69; 13.00; 10.31; 
17.02.2022; 05:39:57; 12.88; 13.38; 10.31; 
17.02.2022; 05:50:04; 13.25; 13.56; 10.38; 
17.02.2022; 06:00:10; 13.12; 13.56; 10.38; 
17.02.2022; 06:10:17; 13.25; 13.62; 10.44; 
17.02.2022; 06:20:25; 13.38; 13.75; 10.50; 
17.02.2022; 06:30:32; 13.31; 13.69; 10.50; 
17.02.2022; 06:40:39; 13.19; 13.38; 10.56; 
17.02.2022; 06:50:46; 13.25; 13.56; 10.56; 
17.02.2022; 07:00:53; 13.19; 13.56; 10.62; 
17.02.2022; 07:11:00; 13.06; 13.38; 10.62; 
17.02.2022; 07:21:08; 13.19; 13.75; 10.69; 
17.02.2022; 07:31:15; 13.44; 13.94; 10.69; 
17.02.2022; 07:41:22; 13.56; 14.00; 10.75; 
17.02.2022; 07:51:29; 13.50; 13.81; 10.75; 
17.02.2022; 08:01:36; 13.56; 13.75; 10.81; 
17.02.2022; 08:11:44; 13.62; 13.94; 10.81; 
17.02.2022; 08:21:51; 13.50; 13.88; 10.88; 
17.02.2022; 08:31:58; 13.75; 14.00; 10.94; 
17.02.2022; 08:42:05; 13.69; 13.88; 10.94; 
17.02.2022; 08:52:12; 13.75; 13.75; 10.94; 
17.02.2022; 09:02:19; 13.69; 13.56; 11.00; 
17.02.2022; 09:12:26; 13.56; 13.00; 11.06; 
17.02.2022; 09:22:33; 13.00; 12.62; 11.06; 
17.02.2022; 09:32:40; 12.81; 12.06; 11.12; 
17.02.2022; 09:42:47; 12.44; 10.94; 11.12; 
17.02.2022; 09:52:54; 11.94; 10.50; 11.19; 
17.02.2022; 10:03:01; 11.25; 9.50; 11.19; 
17.02.2022; 10:13:09; 11.06; 9.31; 11.19; 
17.02.2022; 10:23:16; 10.81; 9.00; 11.19; 
17.02.2022; 10:33:23; 10.81; 8.81; 11.19; 
17.02.2022; 10:43:30; 11.88; 9.44; 11.12; 
17.02.2022; 10:53:37; 11.44; 9.25; 11.19; 
17.02.2022; 11:03:44; 13.56; 10.56; 11.19; 
17.02.2022; 11:13:51; 12.00; 10.44; 11.25; 
17.02.2022; 11:23:58; 11.62; 10.69; 11.25; 
17.02.2022; 11:34:06; 12.44; 11.12; 11.31; 
17.02.2022; 11:44:12; 12.88; 11.50; 11.31; 
17.02.2022; 11:54:20; 12.94; 11.69; 11.38; 
17.02.2022; 12:04:27; 12.75; 12.00; 11.44; 
17.02.2022; 12:14:34; 12.94; 12.06; 11.44; 
17.02.2022; 12:24:41; 13.62; 12.62; 11.50; 
17.02.2022; 12:34:48; 14.50; 13.19; 11.50; 
17.02.2022; 12:44:55; 14.50; 13.44; 11.56; 
17.02.2022; 12:55:02; 14.69; 13.38; 11.62; 
17.02.2022; 13:05:10; 14.88; 13.75; 11.69; 
17.02.2022; 13:15:16; 15.25; 13.94; 11.75; 
17.02.2022; 13:25:23; 15.69; 14.06; 11.81; 
17.02.2022; 13:35:31; 15.50; 14.06; 11.88; 
17.02.2022; 13:45:38; 20.06; 14.75; 12.00; 
17.02.2022; 13:55:45; 16.88; 14.19; 12.12; 
17.02.2022; 14:05:52; 14.50; 13.19; 12.19; 
17.02.2022; 14:15:59; 13.06; 10.50; 12.25; 
17.02.2022; 14:26:06; 13.69; 11.75; 12.31; 
17.02.2022; 14:36:13; 17.62; 13.69; 12.31; 
17.02.2022; 14:46:20; 13.81; 12.06; 12.31; 
17.02.2022; 14:56:27; 17.69; 13.00; 12.38; 
17.02.2022; 15:06:35; 16.19; 13.19; 12.44; 
17.02.2022; 15:16:42; 17.25; 13.75; 12.50; 
17.02.2022; 15:26:48; 18.38; 14.12; 12.56; 
17.02.2022; 15:36:56; 17.38; 14.81; 12.75; 
17.02.2022; 15:47:03; 15.00; 13.25; 12.81; 
17.02.2022; 15:57:10; 13.69; 12.69; 12.88; 
17.02.2022; 16:07:17; 13.12; 12.25; 12.94; 
17.02.2022; 16:17:24; 12.88; 11.75; 12.88; 
17.02.2022; 16:27:31; 12.62; 11.94; 12.88; 
17.02.2022; 16:37:38; 12.44; 11.94; 12.81; 
17.02.2022; 16:47:45; 12.12; 11.75; 12.81; 
17.02.2022; 16:57:52; 12.12; 11.62; 12.75; 
17.02.2022; 17:08:00; 12.00; 11.69; 12.69; 
17.02.2022; 17:18:07; 12.12; 11.75; 12.62; 
17.02.2022; 17:28:14; 12.06; 11.69; 12.56; 
17.02.2022; 17:38:21; 11.81; 11.69; 12.56; 
17.02.2022; 17:48:28; 11.62; 11.56; 12.50; 
17.02.2022; 17:58:35; 11.38; 11.31; 12.44; 
17.02.2022; 18:08:42; 11.19; 11.25; 12.38; 
17.02.2022; 18:18:49; 11.19; 11.12; 12.31; 
17.02.2022; 18:28:56; 10.94; 11.00; 12.25; 
17.02.2022; 18:39:04; 11.12; 10.88; 12.25; 
17.02.2022; 18:49:10; 11.19; 10.94; 12.12; 
17.02.2022; 18:59:17; 11.00; 10.69; 12.12; 
17.02.2022; 19:09:24; 10.88; 10.81; 12.06; 
17.02.2022; 19:19:32; 10.81; 10.94; 12.00; 
17.02.2022; 19:29:39; 10.94; 10.62; 11.94; 
17.02.2022; 19:39:46; 10.81; 10.56; 11.88; 
17.02.2022; 19:49:53; 10.81; 10.56; 11.81; 
17.02.2022; 20:00:00; 10.56; 10.50; 11.75; 
17.02.2022; 20:10:07; 10.44; 10.44; 11.75; 
17.02.2022; 20:20:14; 10.38; 10.62; 11.69; 
17.02.2022; 20:30:22; 10.50; 10.62; 11.62; 
17.02.2022; 20:40:29; 10.44; 10.56; 11.56; 
17.02.2022; 20:50:36; 10.62; 10.62; 11.50; 
17.02.2022; 21:00:43; 10.56; 10.62; 11.50; 
17.02.2022; 21:10:50; 10.81; 10.25; 11.44; 
17.02.2022; 21:20:57; 10.50; 10.44; 11.44; 
17.02.2022; 21:31:04; 10.38; 10.44; 11.38; 
17.02.2022; 21:41:11; 10.12; 10.31; 11.38; 
17.02.2022; 21:51:18; 10.12; 10.31; 11.31; 
17.02.2022; 22:01:26; 10.12; 10.25; 11.25; 
17.02.2022; 22:11:33; 10.12; 10.25; 11.19; 
17.02.2022; 22:21:40; 10.31; 10.69; 11.19; 
17.02.2022; 22:31:47; 10.25; 10.44; 11.12; 
17.02.2022; 22:41:54; 10.19; 10.31; 11.12; 
17.02.2022; 22:52:01; 10.19; 10.56; 11.06; 
17.02.2022; 23:02:08; 10.31; 10.56; 11.00; 
17.02.2022; 23:12:15; 10.38; 10.44; 11.00; 
17.02.2022; 23:22:22; 10.50; 10.50; 11.00; 
17.02.2022; 23:32:29; 10.44; 10.62; 10.94; 
17.02.2022; 23:42:36; 10.56; 10.12; 10.94; 
17.02.2022; 23:52:44; 10.44; 9.31; 10.88; 
18.02.2022; 00:02:51; 10.38; 9.62; 10.88; 
18.02.2022; 00:12:58; 10.38; 9.38; 10.81; 
18.02.2022; 00:23:05; 10.25; 9.56; 10.81; 
18.02.2022; 00:33:12; 10.19; 9.06; 10.75; 
18.02.2022; 00:43:19; 10.12; 8.19; 10.75; 
18.02.2022; 00:53:26; 9.62; 7.75; 10.69; 
18.02.2022; 01:03:33; 9.25; 8.12; 10.69; 
18.02.2022; 01:13:40; 9.06; 8.06; 10.62; 
18.02.2022; 01:23:47; 9.06; 7.12; 10.56; 
18.02.2022; 01:33:54; 8.88; 6.56; 10.50; 
18.02.2022; 01:44:01; 8.75; 6.56; 10.44; 
18.02.2022; 01:54:08; 8.69; 7.00; 10.38; 
18.02.2022; 02:04:15; 8.69; 6.44; 10.31; 
18.02.2022; 02:14:22; 8.62; 6.94; 10.25; 
18.02.2022; 02:24:29; 8.75; 7.06; 10.25; 
18.02.2022; 02:34:36; 8.94; 7.12; 10.19; 
18.02.2022; 02:44:43; 8.94; 7.38; 10.12; 
18.02.2022; 02:54:50; 9.00; 7.44; 10.06; 
18.02.2022; 03:04:57; 9.00; 7.69; 10.06; 
18.02.2022; 03:15:04; 9.00; 7.44; 10.00; 
18.02.2022; 03:25:12; 9.00; 7.56; 9.94; 
18.02.2022; 03:35:19; 8.75; 7.75; 9.94; 
18.02.2022; 03:45:26; 8.56; 6.94; 9.88; 
18.02.2022; 03:55:33; 8.38; 6.50; 9.88; 
18.02.2022; 04:05:40; 8.31; 6.50; 9.81; 
18.02.2022; 04:15:47; 8.38; 7.06; 9.75; 
18.02.2022; 04:25:55; 8.38; 6.69; 9.75; 
18.02.2022; 04:36:02; 8.44; 7.06; 9.69; 
18.02.2022; 04:46:09; 8.31; 6.38; 9.62; 
18.02.2022; 04:56:16; 8.12; 6.06; 9.62; 
18.02.2022; 05:06:23; 8.12; 5.88; 9.56; 
18.02.2022; 05:16:30; 8.25; 6.38; 9.50; 
18.02.2022; 05:26:37; 8.25; 6.94; 9.50; 
18.02.2022; 05:36:44; 8.44; 6.94; 9.44; 
18.02.2022; 05:46:51; 8.38; 7.00; 9.44; 
18.02.2022; 05:56:58; 8.56; 7.06; 9.38; 
18.02.2022; 06:07:06; 8.50; 6.94; 9.38; 
18.02.2022; 06:17:13; 8.50; 7.00; 9.31; 
18.02.2022; 06:27:20; 8.62; 6.94; 9.31; 
18.02.2022; 06:37:27; 8.62; 6.88; 9.31; 
18.02.2022; 06:47:34; 8.56; 7.00; 9.25; 
18.02.2022; 06:57:41; 8.44; 6.88; 9.25; 
18.02.2022; 07:07:48; 8.06; 6.94; 9.25; 
18.02.2022; 07:17:55; 8.25; 6.69; 9.19; 
18.02.2022; 07:28:02; 8.50; 7.19; 9.19; 
18.02.2022; 07:38:09; 8.62; 7.19; 9.12; 
18.02.2022; 07:48:16; 8.69; 7.38; 9.12; 
18.02.2022; 07:58:23; 8.69; 7.00; 9.12; 
18.02.2022; 08:08:30; 8.56; 6.81; 9.12; 
18.02.2022; 08:18:38; 8.56; 6.50; 9.06; 
18.02.2022; 08:28:45; 9.69; 8.31; 9.06; 
18.02.2022; 08:38:52; 9.50; 7.94; 9.06; 
18.02.2022; 08:48:59; 10.44; 9.88; 9.06; 
18.02.2022; 08:59:07; 11.56; 10.75; 9.06; 
18.02.2022; 09:09:14; 13.19; 11.94; 9.12; 
18.02.2022; 09:19:21; 12.25; 10.69; 9.19; 
18.02.2022; 09:29:28; 11.50; 9.81; 9.31; 
18.02.2022; 09:39:35; 12.19; 10.50; 9.38; 
18.02.2022; 09:49:42; 12.12; 10.31; 9.44; 
18.02.2022; 09:59:49; 12.94; 10.94; 9.50; 
18.02.2022; 10:09:57; 14.12; 12.56; 9.62; 
18.02.2022; 10:20:04; 14.94; 12.31; 9.75; 
18.02.2022; 10:30:11; 13.25; 11.38; 9.88; 
18.02.2022; 10:40:18; 12.75; 11.19; 10.00; 
18.02.2022; 10:50:25; 12.88; 11.75; 10.06; 
18.02.2022; 11:00:32; 13.38; 12.06; 10.19; 
18.02.2022; 11:10:39; 13.88; 12.75; 10.25; 
18.02.2022; 11:20:46; 17.62; 15.81; 10.31; 
18.02.2022; 11:30:53; 20.75; 15.94; 10.50; 
18.02.2022; 11:41:00; 20.12; 14.94; 10.69; 
18.02.2022; 11:51:08; 18.88; 14.69; 10.94; 
18.02.2022; 12:01:15; 17.94; 14.44; 11.12; 
18.02.2022; 12:11:22; 18.62; 14.19; 11.25; 
18.02.2022; 12:21:29; 18.56; 14.31; 11.44; 
18.02.2022; 12:31:36; 19.00; 14.94; 11.62; 
18.02.2022; 12:41:43; 18.94; 15.56; 11.81; 
18.02.2022; 12:51:50; 18.94; 16.06; 12.00; 
18.02.2022; 13:01:57; 19.56; 16.75; 12.12; 
18.02.2022; 13:12:04; 20.19; 16.75; 12.31; 
18.02.2022; 13:22:11; 20.44; 16.62; 12.50; 
18.02.2022; 13:32:18; 19.44; 16.00; 12.69; 
18.02.2022; 13:42:25; 19.06; 16.31; 12.88; 
18.02.2022; 13:52:32; 18.50; 16.38; 13.00; 
18.02.2022; 14:02:39; 18.69; 16.38; 13.12; 
18.02.2022; 14:12:46; 19.00; 17.00; 13.19; 
18.02.2022; 14:22:53; 20.00; 17.12; 13.31; 
18.02.2022; 14:33:00; 21.94; 17.25; 13.38; 
18.02.2022; 14:43:08; 20.44; 17.00; 13.50; 
18.02.2022; 14:53:15; 18.62; 16.69; 13.56; 
18.02.2022; 15:03:22; 18.06; 16.62; 13.69; 
18.02.2022; 15:13:29; 17.31; 17.50; 13.69; 
18.02.2022; 15:23:36; 17.25; 17.50; 13.75; 
18.02.2022; 15:33:43; 17.12; 17.44; 13.75; 
18.02.2022; 15:43:51; 16.88; 17.38; 13.75; 
18.02.2022; 15:53:58; 17.06; 17.81; 13.69; 
18.02.2022; 16:04:05; 17.38; 17.88; 13.69; 
18.02.2022; 16:14:12; 17.00; 16.88; 13.69; 
18.02.2022; 16:24:19; 16.94; 16.44; 13.75; 
18.02.2022; 16:34:26; 16.38; 16.00; 13.75; 
18.02.2022; 16:44:33; 16.31; 15.31; 13.75; 
18.02.2022; 16:54:40; 15.94; 15.69; 13.75; 
18.02.2022; 17:04:47; 15.44; 15.44; 13.75; 
18.02.2022; 17:14:54; 15.19; 15.38; 13.75; 
18.02.2022; 17:25:02; 14.94; 15.31; 13.75; 
18.02.2022; 17:35:09; 15.06; 15.50; 13.75; 
18.02.2022; 17:45:16; 15.06; 15.62; 13.69; 
18.02.2022; 17:55:23; 15.19; 15.69; 13.69; 
18.02.2022; 18:05:30; 15.19; 15.56; 13.69; 
18.02.2022; 18:15:37; 15.12; 15.31; 13.62; 
18.02.2022; 18:25:44; 14.94; 15.06; 13.62; 
18.02.2022; 18:35:51; 15.00; 15.31; 13.62; 
18.02.2022; 18:45:58; 15.00; 15.31; 13.56; 
18.02.2022; 18:56:05; 14.88; 15.19; 13.56; 
18.02.2022; 19:06:12; 14.88; 15.19; 13.56; 
18.02.2022; 19:16:19; 14.94; 15.12; 13.50; 
18.02.2022; 19:26:26; 14.56; 14.50; 13.50; 
18.02.2022; 19:36:33; 12.62; 10.31; 13.44; 
18.02.2022; 19:46:40; 10.88; 9.06; 13.44; 
18.02.2022; 19:56:47; 10.31; 8.50; 13.38; 
18.02.2022; 20:06:54; 9.56; 7.12; 13.25; 
18.02.2022; 20:17:02; 9.12; 7.12; 13.12; 
18.02.2022; 20:27:09; 8.88; 6.94; 13.00; 
18.02.2022; 20:37:16; 8.44; 7.12; 12.88; 
18.02.2022; 20:47:23; 8.25; 6.75; 12.75; 
18.02.2022; 20:57:30; 7.88; 5.81; 12.62; 
18.02.2022; 21:07:37; 7.69; 6.50; 12.50; 
18.02.2022; 21:17:44; 7.94; 7.25; 12.38; 
18.02.2022; 21:27:51; 8.25; 7.44; 12.25; 
18.02.2022; 21:37:58; 7.94; 7.12; 12.12; 
18.02.2022; 21:48:05; 7.56; 6.94; 12.06; 
18.02.2022; 21:58:12; 7.44; 6.69; 11.94; 
18.02.2022; 22:08:19; 7.31; 6.38; 11.81; 
18.02.2022; 22:18:27; 7.19; 6.25; 11.69; 
18.02.2022; 22:28:34; 7.06; 6.00; 11.62; 
18.02.2022; 22:38:41; 6.94; 5.69; 11.50; 
18.02.2022; 22:48:48; 7.00; 6.12; 11.44; 
18.02.2022; 22:58:55; 7.25; 6.69; 11.38; 
18.02.2022; 23:09:02; 7.25; 7.19; 11.25; 
18.02.2022; 23:19:10; 7.56; 7.19; 11.19; 
18.02.2022; 23:29:17; 7.69; 7.19; 11.12; 
18.02.2022; 23:39:24; 7.62; 7.25; 11.00; 
18.02.2022; 23:49:31; 7.50; 7.31; 10.94; 
18.02.2022; 23:59:38; 7.50; 6.88; 10.88; 
19.02.2022; 00:09:45; 7.44; 6.81; 10.81; 
19.02.2022; 00:19:52; 7.56; 7.44; 10.75; 
19.02.2022; 00:29:59; 7.75; 7.56; 10.69; 
19.02.2022; 00:40:06; 7.62; 7.44; 10.62; 
19.02.2022; 00:50:13; 7.81; 7.69; 10.56; 
19.02.2022; 01:00:20; 7.88; 7.69; 10.50; 
19.02.2022; 01:10:27; 8.06; 7.81; 10.44; 
19.02.2022; 01:20:34; 8.06; 7.69; 10.38; 
19.02.2022; 01:30:42; 7.94; 7.62; 10.31; 
19.02.2022; 01:40:49; 7.88; 7.56; 10.31; 
19.02.2022; 01:50:56; 8.00; 7.56; 10.25; 
19.02.2022; 02:01:03; 7.81; 7.44; 10.19; 
19.02.2022; 02:11:10; 7.69; 7.38; 10.12; 
19.02.2022; 02:21:17; 7.75; 7.25; 10.12; 
19.02.2022; 02:31:24; 7.75; 7.12; 10.06; 
19.02.2022; 02:41:31; 7.81; 7.00; 10.00; 
19.02.2022; 02:51:38; 7.56; 7.12; 9.94; 
19.02.2022; 03:01:45; 7.75; 7.25; 9.94; 
19.02.2022; 03:11:52; 7.62; 7.31; 9.88; 
19.02.2022; 03:22:00; 7.38; 6.19; 9.81; 
19.02.2022; 03:32:07; 7.19; 6.06; 9.75; 
19.02.2022; 03:42:14; 7.06; 5.81; 9.75; 
19.02.2022; 03:52:21; 7.38; 6.12; 9.69; 
19.02.2022; 04:02:28; 7.12; 6.00; 9.62; 
19.02.2022; 04:12:35; 6.50; 5.12; 9.56; 
19.02.2022; 04:22:42; 6.19; 4.94; 9.56; 
19.02.2022; 04:32:50; 6.12; 4.94; 9.50; 
19.02.2022; 04:42:57; 6.44; 4.94; 9.44; 
19.02.2022; 04:53:04; 6.38; 5.19; 9.38; 
19.02.2022; 05:03:11; 6.50; 5.12; 9.31; 
19.02.2022; 05:13:18; 6.56; 5.25; 9.25; 
19.02.2022; 05:23:25; 6.44; 5.25; 9.19; 
19.02.2022; 05:33:32; 6.50; 4.81; 9.19; 
19.02.2022; 05:43:40; 6.12; 4.94; 9.12; 
19.02.2022; 05:53:47; 6.25; 4.81; 9.06; 
19.02.2022; 06:03:54; 6.31; 4.75; 9.00; 
19.02.2022; 06:14:01; 6.12; 4.62; 8.94; 
19.02.2022; 06:24:09; 6.06; 4.50; 8.88; 
19.02.2022; 06:34:16; 6.19; 4.44; 8.81; 
19.02.2022; 06:44:23; 6.06; 4.38; 8.75; 
19.02.2022; 06:54:30; 6.19; 4.31; 8.69; 
19.02.2022; 07:04:37; 6.38; 4.50; 8.62; 
19.02.2022; 07:14:44; 6.50; 4.88; 8.56; 
19.02.2022; 07:24:51; 6.56; 4.75; 8.56; 
19.02.2022; 07:34:58; 6.69; 4.88; 8.50; 
19.02.2022; 07:45:05; 6.31; 5.00; 8.44; 
19.02.2022; 07:55:12; 5.50; 3.62; 8.44; 
19.02.2022; 08:05:19; 5.38; 3.44; 8.38; 
19.02.2022; 08:15:26; 6.06; 3.75; 8.38; 
19.02.2022; 08:25:34; 6.00; 3.81; 8.31; 
19.02.2022; 08:35:41; 6.31; 4.31; 8.31; 
19.02.2022; 08:45:48; 6.75; 5.88; 8.25; 
19.02.2022; 08:55:55; 8.56; 7.50; 8.25; 
19.02.2022; 09:06:02; 9.94; 8.00; 8.25; 
19.02.2022; 09:16:09; 13.06; 8.81; 8.31; 
19.02.2022; 09:26:16; 11.12; 10.19; 8.44; 
19.02.2022; 09:36:23; 13.19; 11.00; 8.50; 
19.02.2022; 09:46:30; 8.00; 6.44; 8.69; 
19.02.2022; 09:56:37; 12.94; 11.06; 8.75; 
19.02.2022; 10:06:44; 12.62; 10.69; 8.88; 
19.02.2022; 10:16:51; 16.50; 12.50; 9.00; 
19.02.2022; 10:26:58; 17.25; 12.00; 9.25; 
19.02.2022; 10:37:05; 16.06; 11.88; 9.56; 
19.02.2022; 10:47:12; 15.38; 10.56; 9.94; 
19.02.2022; 10:57:19; 16.81; 12.62; 10.25; 
19.02.2022; 11:07:26; 17.25; 11.12; 10.56; 
19.02.2022; 11:17:33; 18.00; 10.69; 10.94; 
19.02.2022; 11:27:41; 16.31; 9.62; 11.25; 
19.02.2022; 11:37:48; 14.75; 8.56; 11.50; 
19.02.2022; 11:47:55; 12.38; 8.50; 11.75; 
19.02.2022; 11:58:02; 11.12; 8.25; 11.81; 
19.02.2022; 12:08:09; 11.88; 8.75; 11.81; 
19.02.2022; 12:18:16; 10.38; 7.94; 11.75; 
19.02.2022; 12:28:23; 10.56; 8.25; 11.69; 
19.02.2022; 12:38:30; 10.38; 8.44; 11.62; 
19.02.2022; 12:48:37; 10.69; 8.81; 11.56; 
19.02.2022; 12:58:44; 10.81; 9.06; 11.50; 
19.02.2022; 13:08:51; 11.06; 9.31; 11.44; 
19.02.2022; 13:18:58; 13.12; 10.12; 11.38; 
19.02.2022; 13:29:06; 15.06; 10.50; 11.38; 
19.02.2022; 13:39:13; 19.12; 10.75; 11.38; 
19.02.2022; 13:49:20; 19.06; 10.00; 11.44; 
19.02.2022; 13:59:27; 15.50; 10.00; 11.50; 
19.02.2022; 14:09:34; 16.50; 10.00; 11.56; 
19.02.2022; 14:19:41; 17.94; 10.00; 11.56; 
19.02.2022; 14:29:48; 16.50; 9.88; 11.62; 
19.02.2022; 14:39:55; 17.88; 9.81; 11.62; 
19.02.2022; 14:50:02; 13.00; 8.75; 11.62; 
19.02.2022; 15:00:10; 13.69; 9.00; 11.62; 
19.02.2022; 15:10:17; 15.00; 9.69; 11.62; 
19.02.2022; 15:20:24; 14.56; 9.75; 11.62; 
19.02.2022; 15:30:31; 14.69; 9.88; 11.69; 
19.02.2022; 15:40:38; 14.19; 10.19; 11.69; 
19.02.2022; 15:50:45; 13.38; 11.00; 11.75; 
19.02.2022; 16:00:53; 12.88; 9.88; 11.75; 
19.02.2022; 16:11:00; 12.25; 9.81; 11.75; 
19.02.2022; 16:21:07; 11.19; 9.56; 11.69; 
19.02.2022; 16:31:14; 10.31; 9.50; 11.69; 
19.02.2022; 16:41:21; 10.19; 9.38; 11.62; 
19.02.2022; 16:51:28; 9.75; 9.06; 11.56; 
19.02.2022; 17:01:35; 9.56; 8.88; 11.50; 
19.02.2022; 17:11:42; 9.12; 8.62; 11.38; 
19.02.2022; 17:21:50; 8.88; 8.44; 11.31; 
19.02.2022; 17:31:57; 8.88; 8.06; 11.19; 
19.02.2022; 17:42:04; 8.81; 7.88; 11.12; 
19.02.2022; 17:52:11; 8.50; 7.62; 11.00; 
19.02.2022; 18:02:18; 8.19; 7.00; 10.88; 
19.02.2022; 18:12:25; 8.25; 6.62; 10.81; 
19.02.2022; 18:22:32; 8.06; 6.25; 10.69; 
19.02.2022; 18:32:39; 7.81; 6.50; 10.56; 
19.02.2022; 18:42:46; 7.50; 6.12; 10.44; 
19.02.2022; 18:52:53; 7.12; 5.50; 10.38; 
19.02.2022; 19:03:00; 7.00; 5.25; 10.25; 
19.02.2022; 19:13:07; 6.88; 4.56; 10.12; 
19.02.2022; 19:23:14; 6.56; 4.81; 10.00; 
19.02.2022; 19:33:22; 6.75; 4.94; 9.88; 
19.02.2022; 19:43:28; 6.56; 4.19; 9.75; 
19.02.2022; 19:53:36; 6.31; 3.81; 9.69; 
19.02.2022; 20:03:43; 6.12; 3.62; 9.56; 
19.02.2022; 20:13:50; 6.12; 4.19; 9.44; 
19.02.2022; 20:23:57; 6.00; 3.88; 9.31; 
19.02.2022; 20:34:04; 5.62; 5.06; 9.19; 
19.02.2022; 20:44:11; 5.56; 5.25; 9.12; 
19.02.2022; 20:54:18; 5.38; 5.25; 9.00; 
19.02.2022; 21:04:25; 5.31; 5.06; 8.94; 
19.02.2022; 21:14:32; 5.31; 4.81; 8.88; 
19.02.2022; 21:24:39; 5.19; 5.06; 8.75; 
19.02.2022; 21:34:47; 5.50; 4.81; 8.69; 
19.02.2022; 21:44:54; 5.44; 4.94; 8.62; 
19.02.2022; 21:55:01; 5.38; 4.75; 8.56; 
19.02.2022; 22:05:08; 5.44; 4.75; 8.50; 
19.02.2022; 22:15:15; 5.25; 4.75; 8.38; 
19.02.2022; 22:25:23; 5.38; 4.38; 8.31; 
19.02.2022; 22:35:30; 5.06; 4.25; 8.25; 
19.02.2022; 22:45:37; 4.75; 4.62; 8.19; 
19.02.2022; 22:55:44; 4.88; 4.50; 8.12; 
19.02.2022; 23:05:51; 4.69; 4.50; 8.06; 
19.02.2022; 23:15:58; 4.94; 4.56; 8.00; 
19.02.2022; 23:26:06; 5.25; 4.81; 7.94; 
19.02.2022; 23:36:13; 5.38; 4.88; 7.88; 
19.02.2022; 23:46:20; 5.44; 5.06; 7.88; 
19.02.2022; 23:56:27; 5.62; 5.12; 7.81; 
20.02.2022; 00:06:34; 5.75; 5.25; 7.75; 
20.02.2022; 00:16:41; 5.88; 5.56; 7.75; 
20.02.2022; 00:26:48; 6.00; 5.50; 7.69; 
20.02.2022; 00:36:55; 6.31; 5.56; 7.69; 
20.02.2022; 00:47:03; 6.38; 5.88; 7.69; 
20.02.2022; 00:57:10; 6.44; 6.00; 7.62; 
20.02.2022; 01:07:17; 6.75; 6.19; 7.62; 
20.02.2022; 01:17:24; 6.81; 6.38; 7.62; 
20.02.2022; 01:27:31; 6.88; 6.44; 7.62; 
20.02.2022; 01:37:38; 6.88; 6.81; 7.62; 
20.02.2022; 01:47:45; 7.06; 7.06; 7.56; 
20.02.2022; 01:57:52; 7.12; 7.00; 7.56; 
20.02.2022; 02:07:59; 7.00; 6.75; 7.56; 
20.02.2022; 02:18:06; 7.12; 6.81; 7.56; 
20.02.2022; 02:28:14; 7.00; 6.69; 7.56; 
20.02.2022; 02:38:21; 7.06; 5.38; 7.56; 
20.02.2022; 02:48:28; 6.75; 6.25; 7.56; 
20.02.2022; 02:58:35; 6.81; 6.50; 7.56; 
20.02.2022; 03:08:42; 6.94; 6.50; 7.56; 
20.02.2022; 03:18:49; 6.81; 6.62; 7.56; 
20.02.2022; 03:28:56; 6.94; 6.69; 7.50; 
20.02.2022; 03:39:04; 6.94; 6.88; 7.50; 
20.02.2022; 03:49:11; 7.00; 6.81; 7.50; 
20.02.2022; 03:59:18; 6.81; 6.81; 7.50; 
20.02.2022; 04:09:25; 7.00; 6.69; 7.50; 
20.02.2022; 04:19:32; 7.06; 6.69; 7.50; 
20.02.2022; 04:29:39; 7.25; 6.81; 7.50; 
20.02.2022; 04:39:46; 7.38; 6.88; 7.50; 
20.02.2022; 04:49:52; 7.31; 6.88; 7.50; 
20.02.2022; 04:59:59; 7.19; 6.88; 7.50; 
20.02.2022; 05:10:07; 7.19; 6.81; 7.50; 
20.02.2022; 05:20:14; 7.12; 6.75; 7.56; 
20.02.2022; 05:30:21; 7.12; 6.81; 7.50; 
20.02.2022; 05:40:28; 7.00; 6.50; 7.56; 
20.02.2022; 05:50:35; 7.19; 6.62; 7.56; 
20.02.2022; 06:00:42; 7.19; 6.75; 7.50; 
20.02.2022; 06:10:50; 7.19; 6.88; 7.56; 
20.02.2022; 06:20:57; 7.25; 7.00; 7.56; 
20.02.2022; 06:31:04; 7.44; 7.00; 7.56; 
20.02.2022; 06:41:11; 7.38; 7.25; 7.56; 
20.02.2022; 06:51:18; 7.38; 7.19; 7.56; 
20.02.2022; 07:01:25; 7.50; 6.81; 7.56; 
20.02.2022; 07:11:32; 7.31; 6.69; 7.56; 
20.02.2022; 07:21:39; 7.38; 6.75; 7.56; 
20.02.2022; 07:31:46; 7.31; 6.88; 7.56; 
20.02.2022; 07:41:53; 7.31; 6.81; 7.56; 
20.02.2022; 07:52:01; 7.19; 6.88; 7.56; 
20.02.2022; 08:02:08; 7.19; 6.88; 7.56; 
20.02.2022; 08:12:15; 7.31; 7.00; 7.56; 
20.02.2022; 08:22:22; 7.50; 7.19; 7.56; 
20.02.2022; 08:32:29; 7.62; 7.31; 7.56; 
20.02.2022; 08:42:36; 7.69; 7.31; 7.56; 
20.02.2022; 08:52:43; 7.88; 7.56; 7.56; 
20.02.2022; 09:02:50; 8.06; 7.62; 7.62; 
20.02.2022; 09:12:57; 7.81; 7.12; 7.62; 
20.02.2022; 09:23:04; 7.75; 7.12; 7.62; 
20.02.2022; 09:33:11; 8.00; 7.62; 7.69; 
20.02.2022; 09:43:18; 7.94; 7.81; 7.69; 
20.02.2022; 09:53:26; 8.12; 7.94; 7.69; 
20.02.2022; 10:03:33; 8.19; 8.00; 7.75; 
20.02.2022; 10:13:40; 8.38; 8.06; 7.75; 
20.02.2022; 10:23:47; 8.69; 8.38; 7.81; 
20.02.2022; 10:33:54; 9.19; 8.69; 7.81; 
20.02.2022; 10:44:01; 10.19; 9.31; 7.88; 
20.02.2022; 10:54:08; 9.69; 8.88; 7.94; 
20.02.2022; 11:04:15; 9.50; 9.06; 8.00; 
20.02.2022; 11:14:22; 9.50; 8.38; 8.06; 
20.02.2022; 11:24:29; 9.62; 8.38; 8.12; 
20.02.2022; 11:34:36; 9.44; 9.06; 8.19; 
20.02.2022; 11:44:44; 9.88; 9.06; 8.19; 
20.02.2022; 11:54:51; 9.94; 9.12; 8.25; 
20.02.2022; 12:04:58; 9.75; 9.31; 8.31; 
20.02.2022; 12:15:05; 10.00; 8.94; 8.38; 
20.02.2022; 12:25:12; 10.06; 9.75; 8.44; 
20.02.2022; 12:35:19; 10.19; 10.00; 8.44; 
20.02.2022; 12:45:26; 10.31; 10.12; 8.50; 
20.02.2022; 12:55:33; 10.25; 10.19; 8.56; 
20.02.2022; 13:05:41; 10.25; 10.19; 8.56; 
20.02.2022; 13:15:48; 10.38; 10.31; 8.62; 
20.02.2022; 13:25:55; 10.44; 10.25; 8.62; 
20.02.2022; 13:36:02; 10.19; 10.12; 8.69; 
20.02.2022; 13:46:09; 10.19; 10.12; 8.75; 
20.02.2022; 13:56:16; 10.50; 10.38; 8.81; 
20.02.2022; 14:06:23; 10.62; 10.38; 8.81; 
20.02.2022; 14:16:30; 10.69; 10.44; 8.88; 
20.02.2022; 14:26:38; 10.94; 10.56; 8.88; 
20.02.2022; 14:36:45; 10.88; 10.44; 8.94; 
20.02.2022; 14:46:52; 11.06; 10.50; 9.00; 
20.02.2022; 14:56:59; 11.00; 10.06; 9.00; 
20.02.2022; 15:07:06; 10.94; 10.62; 9.06; 
20.02.2022; 15:17:13; 11.00; 10.88; 9.06; 
20.02.2022; 15:27:20; 10.94; 10.94; 9.12; 
20.02.2022; 15:37:27; 11.06; 11.00; 9.12; 
20.02.2022; 15:47:34; 10.88; 10.88; 9.19; 
20.02.2022; 15:57:41; 10.75; 10.88; 9.19; 
20.02.2022; 16:07:48; 10.94; 10.69; 9.25; 
20.02.2022; 16:17:54; 10.81; 10.88; 9.25; 
20.02.2022; 16:28:01; 10.88; 11.12; 9.25; 
20.02.2022; 16:38:08; 10.88; 11.00; 9.31; 
20.02.2022; 16:48:15; 10.81; 11.00; 9.31; 
20.02.2022; 16:58:22; 10.81; 10.94; 9.31; 
20.02.2022; 17:08:29; 10.75; 10.88; 9.38; 
20.02.2022; 17:18:36; 10.69; 10.75; 9.38; 
20.02.2022; 17:28:44; 10.81; 10.75; 9.38; 
20.02.2022; 17:38:50; 10.69; 10.62; 9.38; 
20.02.2022; 17:48:57; 10.12; 10.31; 9.44; 
20.02.2022; 17:59:04; 10.31; 10.44; 9.44; 
20.02.2022; 18:09:11; 10.25; 10.25; 9.44; 
20.02.2022; 18:19:18; 10.19; 10.25; 9.44; 
20.02.2022; 18:29:25; 10.25; 10.25; 9.44; 
20.02.2022; 18:39:32; 9.81; 9.94; 9.44; 
20.02.2022; 18:49:39; 9.62; 9.81; 9.38; 
20.02.2022; 18:59:47; 9.81; 10.00; 9.38; 
20.02.2022; 19:09:54; 10.12; 10.25; 9.38; 
20.02.2022; 19:20:00; 10.00; 10.12; 9.38; 
20.02.2022; 19:30:08; 10.00; 10.19; 9.38; 
20.02.2022; 19:40:14; 10.06; 10.19; 9.38; 
20.02.2022; 19:50:22; 9.94; 10.12; 9.38; 
20.02.2022; 20:00:29; 10.00; 10.19; 9.31; 
20.02.2022; 20:10:36; 10.00; 10.19; 9.31; 
20.02.2022; 20:20:43; 10.12; 10.25; 9.31; 
20.02.2022; 20:30:50; 10.19; 10.31; 9.38; 
20.02.2022; 20:40:57; 10.00; 10.25; 9.31; 
20.02.2022; 20:51:04; 10.06; 10.31; 9.31; 
20.02.2022; 21:01:11; 10.12; 10.44; 9.31; 
20.02.2022; 21:11:18; 10.44; 10.56; 9.31; 
20.02.2022; 21:21:25; 10.38; 10.56; 9.31; 
20.02.2022; 21:31:32; 10.50; 10.69; 9.31; 
20.02.2022; 21:41:39; 10.56; 10.81; 9.31; 
20.02.2022; 21:51:46; 10.69; 10.88; 9.31; 
20.02.2022; 22:01:53; 10.88; 11.12; 9.31; 
20.02.2022; 22:12:00; 11.06; 11.25; 9.38; 
20.02.2022; 22:22:07; 11.00; 11.19; 9.38; 
20.02.2022; 22:32:14; 10.81; 10.88; 9.38; 
20.02.2022; 22:42:21; 10.50; 10.50; 9.38; 
20.02.2022; 22:52:28; 10.44; 10.44; 9.38; 
20.02.2022; 23:02:36; 10.25; 10.31; 9.44; 
20.02.2022; 23:12:43; 10.38; 10.38; 9.44; 
20.02.2022; 23:22:50; 10.50; 10.56; 9.44; 
20.02.2022; 23:32:57; 10.56; 10.62; 9.44; 
20.02.2022; 23:43:04; 10.50; 10.56; 9.44; 
20.02.2022; 23:53:11; 10.44; 10.56; 9.50; 
21.02.2022; 00:03:18; 10.56; 10.69; 9.50; 
21.02.2022; 00:13:26; 10.62; 10.81; 9.50; 
21.02.2022; 00:23:33; 10.62; 10.75; 9.50; 
21.02.2022; 00:33:40; 10.69; 10.69; 9.50; 
21.02.2022; 00:43:47; 10.75; 10.69; 9.50; 
21.02.2022; 00:53:54; 10.69; 10.69; 9.50; 
21.02.2022; 01:04:01; 10.50; 10.62; 9.50; 
21.02.2022; 01:14:09; 10.62; 10.62; 9.50; 
21.02.2022; 01:24:16; 10.69; 10.56; 9.56; 
21.02.2022; 01:34:23; 10.62; 10.75; 9.50; 
21.02.2022; 01:44:30; 10.94; 10.94; 9.56; 
21.02.2022; 01:54:37; 10.81; 10.88; 9.50; 
21.02.2022; 02:04:44; 10.88; 10.94; 9.56; 
21.02.2022; 02:14:51; 10.88; 11.00; 9.56; 
21.02.2022; 02:24:58; 10.75; 10.69; 9.56; 
21.02.2022; 02:35:05; 10.56; 10.62; 9.56; 
21.02.2022; 02:45:12; 10.50; 10.50; 9.56; 
21.02.2022; 02:55:20; 10.75; 10.75; 9.56; 
21.02.2022; 03:05:27; 10.75; 10.75; 9.56; 
21.02.2022; 03:15:34; 10.62; 10.50; 9.62; 
21.02.2022; 03:25:41; 10.44; 10.31; 9.62; 
21.02.2022; 03:35:48; 10.19; 10.12; 9.62; 
21.02.2022; 03:45:55; 10.06; 9.81; 9.62; 
21.02.2022; 03:56:02; 10.00; 9.75; 9.62; 
21.02.2022; 04:06:09; 9.81; 9.31; 9.56; 
21.02.2022; 04:16:16; 9.94; 9.44; 9.56; 
21.02.2022; 04:26:23; 9.94; 9.75; 9.56; 
21.02.2022; 04:36:30; 10.12; 9.94; 9.56; 
21.02.2022; 04:46:37; 10.12; 10.06; 9.50; 
21.02.2022; 04:56:44; 10.25; 10.19; 9.50; 
21.02.2022; 05:06:52; 9.38; 7.31; 9.50; 
21.02.2022; 05:16:59; 9.12; 7.56; 9.50; 
21.02.2022; 05:27:06; 9.19; 8.19; 9.50; 
21.02.2022; 05:37:13; 9.31; 9.06; 9.44; 
21.02.2022; 05:47:20; 9.44; 8.25; 9.44; 
21.02.2022; 05:57:27; 8.25; 5.50; 9.38; 
21.02.2022; 06:07:34; 5.94; 4.12; 9.38; 
21.02.2022; 06:17:41; 5.31; 3.62; 9.31; 
21.02.2022; 06:27:48; 4.88; 3.19; 9.19; 
21.02.2022; 06:37:56; 4.44; 2.75; 9.12; 
21.02.2022; 06:48:03; 4.19; 2.50; 9.00; 
21.02.2022; 06:58:10; 4.25; 2.56; 8.88; 
21.02.2022; 07:08:17; 4.44; 2.56; 8.81; 
21.02.2022; 07:18:24; 4.38; 2.62; 8.69; 
21.02.2022; 07:28:31; 4.25; 2.81; 8.62; 
21.02.2022; 07:38:38; 4.38; 3.12; 8.50; 
21.02.2022; 07:48:46; 4.44; 3.12; 8.44; 
21.02.2022; 07:58:53; 4.56; 3.25; 8.31; 
21.02.2022; 08:09:00; 4.81; 3.56; 8.25; 
21.02.2022; 08:19:07; 4.81; 3.62; 8.19; 
21.02.2022; 08:29:14; 5.06; 3.94; 8.12; 
21.02.2022; 08:39:22; 5.19; 4.19; 8.06; 
21.02.2022; 08:49:29; 5.00; 4.31; 8.00; 
21.02.2022; 08:59:36; 7.12; 6.00; 7.94; 
21.02.2022; 09:09:43; 7.31; 5.81; 7.88; 
21.02.2022; 09:19:51; 6.38; 5.56; 7.88; 
21.02.2022; 09:29:58; 8.75; 8.69; 7.88; 
21.02.2022; 09:40:05; 11.31; 10.62; 7.88; 
21.02.2022; 09:50:12; 10.25; 9.00; 8.00; 
21.02.2022; 10:00:19; 8.75; 7.50; 8.12; 
21.02.2022; 10:10:26; 9.00; 8.31; 8.19; 
21.02.2022; 10:20:33; 12.75; 11.19; 8.25; 
21.02.2022; 10:30:40; 12.50; 10.88; 8.50; 
21.02.2022; 10:40:48; 10.50; 7.69; 8.75; 
21.02.2022; 10:50:55; 8.69; 7.38; 8.94; 
21.02.2022; 11:01:02; 8.00; 7.00; 9.06; 
21.02.2022; 11:11:09; 7.50; 6.44; 9.06; 
21.02.2022; 11:21:16; 7.44; 6.56; 9.00; 
21.02.2022; 11:31:23; 7.69; 6.62; 8.94; 
21.02.2022; 11:41:30; 8.06; 7.06; 8.88; 
21.02.2022; 11:51:38; 7.75; 6.75; 8.81; 
21.02.2022; 12:01:45; 8.12; 7.25; 8.81; 
21.02.2022; 12:11:52; 8.25; 7.44; 8.75; 
21.02.2022; 12:21:59; 8.38; 7.56; 8.75; 
21.02.2022; 12:32:06; 8.00; 7.38; 8.75; 
21.02.2022; 12:42:14; 7.81; 7.12; 8.69; 
21.02.2022; 12:52:21; 7.88; 6.69; 8.69; 
21.02.2022; 13:02:28; 7.62; 7.12; 8.62; 
21.02.2022; 13:12:35; 7.19; 5.81; 8.62; 
21.02.2022; 13:22:42; 6.81; 5.06; 8.56; 
21.02.2022; 13:32:49; 6.81; 5.44; 8.50; 
21.02.2022; 13:42:56; 6.69; 4.75; 8.50; 
21.02.2022; 13:53:04; 9.06; 6.69; 8.44; 
21.02.2022; 14:03:11; 9.81; 7.38; 8.44; 
21.02.2022; 14:13:18; 8.00; 7.19; 8.50; 
21.02.2022; 14:23:25; 7.12; 5.19; 8.50; 
21.02.2022; 14:33:32; 7.00; 5.75; 8.50; 
21.02.2022; 14:43:39; 7.00; 5.38; 8.50; 
21.02.2022; 14:53:46; 9.19; 6.06; 8.44; 
21.02.2022; 15:03:53; 7.38; 5.75; 8.50; 
21.02.2022; 15:14:00; 7.12; 6.25; 8.50; 
21.02.2022; 15:24:07; 7.12; 6.69; 8.50; 
21.02.2022; 15:34:14; 7.19; 6.75; 8.44; 
21.02.2022; 15:44:21; 7.12; 6.75; 8.44; 
21.02.2022; 15:54:29; 7.25; 6.50; 8.38; 
21.02.2022; 16:04:36; 6.75; 5.19; 8.38; 
21.02.2022; 16:14:43; 6.31; 4.81; 8.31; 
21.02.2022; 16:24:50; 6.19; 4.50; 8.25; 
21.02.2022; 16:34:57; 6.12; 4.56; 8.19; 
21.02.2022; 16:45:04; 6.12; 4.75; 8.12; 
21.02.2022; 16:55:11; 5.94; 4.56; 8.06; 
21.02.2022; 17:05:18; 6.06; 5.00; 8.06; 
21.02.2022; 17:15:26; 6.44; 5.75; 8.00; 
21.02.2022; 17:25:32; 6.44; 5.94; 7.94; 
21.02.2022; 17:35:40; 6.31; 6.12; 7.94; 
21.02.2022; 17:45:47; 6.56; 6.25; 7.88; 
21.02.2022; 17:55:54; 6.75; 6.50; 7.88; 
21.02.2022; 18:06:01; 6.69; 6.31; 7.81; 
21.02.2022; 18:16:08; 6.62; 6.06; 7.75; 
21.02.2022; 18:26:15; 6.50; 6.12; 7.69; 
21.02.2022; 18:36:22; 6.44; 6.06; 7.69; 
21.02.2022; 18:46:30; 6.44; 6.00; 7.62; 
21.02.2022; 18:56:37; 6.38; 5.94; 7.62; 
21.02.2022; 19:06:44; 6.56; 6.19; 7.56; 
21.02.2022; 19:16:51; 6.69; 6.19; 7.56; 
21.02.2022; 19:26:58; 6.50; 5.94; 7.50; 
21.02.2022; 19:37:05; 6.31; 5.69; 7.50; 
21.02.2022; 19:47:12; 6.12; 5.69; 7.44; 
21.02.2022; 19:57:19; 6.12; 5.56; 7.44; 
21.02.2022; 20:07:26; 6.19; 5.19; 7.38; 
21.02.2022; 20:17:34; 6.00; 5.06; 7.38; 
21.02.2022; 20:27:41; 6.00; 5.31; 7.31; 
21.02.2022; 20:37:48; 6.19; 5.75; 7.31; 
21.02.2022; 20:47:55; 6.56; 6.12; 7.25; 
21.02.2022; 20:58:02; 6.56; 6.12; 7.25; 
21.02.2022; 21:08:09; 6.50; 6.19; 7.25; 
21.02.2022; 21:18:16; 6.50; 6.19; 7.25; 
21.02.2022; 21:28:23; 6.69; 6.31; 7.19; 
21.02.2022; 21:38:30; 6.81; 6.50; 7.19; 
21.02.2022; 21:48:38; 6.88; 6.50; 7.19; 
21.02.2022; 21:58:45; 6.81; 6.06; 7.19; 
21.02.2022; 22:08:52; 6.81; 5.31; 7.19; 
21.02.2022; 22:18:59; 6.31; 4.88; 7.12; 
21.02.2022; 22:29:06; 6.06; 5.00; 7.12; 
21.02.2022; 22:39:13; 5.75; 5.00; 7.12; 
21.02.2022; 22:49:20; 5.81; 5.31; 7.12; 
21.02.2022; 22:59:27; 5.69; 5.19; 7.12; 
21.02.2022; 23:09:34; 5.50; 5.06; 7.06; 
21.02.2022; 23:19:41; 5.62; 5.25; 7.06; 
21.02.2022; 23:29:49; 5.56; 5.19; 7.00; 
21.02.2022; 23:39:56; 5.50; 5.25; 7.00; 
21.02.2022; 23:50:03; 5.69; 5.44; 7.00; 
22.02.2022; 00:00:10; 5.75; 5.31; 6.94; 
22.02.2022; 00:10:17; 5.56; 5.19; 6.94; 
22.02.2022; 00:20:24; 5.31; 5.00; 6.94; 
22.02.2022; 00:30:31; 5.44; 5.00; 6.94; 
22.02.2022; 00:40:38; 5.50; 5.06; 6.88; 
22.02.2022; 00:50:46; 5.62; 5.12; 6.88; 
22.02.2022; 01:00:53; 5.69; 5.31; 6.88; 
22.02.2022; 01:11:00; 5.81; 5.38; 6.88; 
22.02.2022; 01:21:07; 5.94; 5.50; 6.81; 
22.02.2022; 01:31:14; 5.81; 5.31; 6.81; 
22.02.2022; 01:41:22; 5.88; 5.44; 6.81; 
22.02.2022; 01:51:29; 5.94; 5.44; 6.81; 
22.02.2022; 02:01:36; 5.94; 5.56; 6.81; 
22.02.2022; 02:11:43; 6.00; 5.56; 6.75; 
22.02.2022; 02:21:50; 6.12; 5.75; 6.75; 
22.02.2022; 02:31:58; 6.12; 5.75; 6.75; 
22.02.2022; 02:42:05; 6.25; 5.75; 6.75; 
22.02.2022; 02:52:12; 6.19; 5.69; 6.75; 
22.02.2022; 03:02:19; 6.25; 5.81; 6.75; 
22.02.2022; 03:12:26; 6.38; 5.94; 6.75; 
22.02.2022; 03:22:33; 6.38; 5.88; 6.75; 
22.02.2022; 03:32:40; 6.31; 5.94; 6.75; 
22.02.2022; 03:42:47; 6.38; 6.00; 6.75; 
22.02.2022; 03:52:54; 6.44; 6.00; 6.75; 
22.02.2022; 04:03:01; 6.38; 6.06; 6.75; 
22.02.2022; 04:13:08; 6.38; 5.88; 6.75; 
22.02.2022; 04:23:15; 6.31; 5.75; 6.75; 
22.02.2022; 04:33:22; 6.25; 5.88; 6.81; 
22.02.2022; 04:43:29; 6.31; 5.88; 6.75; 
22.02.2022; 04:53:36; 6.31; 5.75; 6.75; 
22.02.2022; 05:03:44; 6.25; 5.94; 6.75; 
22.02.2022; 05:13:51; 6.25; 5.69; 6.75; 
22.02.2022; 05:23:58; 6.19; 5.62; 6.75; 
22.02.2022; 05:34:05; 6.19; 5.00; 6.75; 
22.02.2022; 05:44:12; 5.88; 4.81; 6.75; 
22.02.2022; 05:54:19; 5.94; 4.94; 6.75; 
22.02.2022; 06:04:26; 5.94; 5.00; 6.75; 
22.02.2022; 06:14:33; 6.06; 5.19; 6.75; 
22.02.2022; 06:24:40; 6.00; 5.31; 6.75; 
22.02.2022; 06:34:47; 6.25; 5.62; 6.75; 
22.02.2022; 06:44:54; 6.31; 5.88; 6.75; 
22.02.2022; 06:55:01; 6.38; 5.94; 6.75; 
22.02.2022; 07:05:08; 6.25; 5.88; 6.75; 
22.02.2022; 07:15:15; 6.19; 5.69; 6.75; 
22.02.2022; 07:25:22; 6.25; 6.00; 6.75; 
22.02.2022; 07:35:29; 6.25; 5.88; 6.75; 
22.02.2022; 07:45:37; 6.31; 6.00; 6.75; 
22.02.2022; 07:55:44; 6.38; 5.94; 6.75; 
22.02.2022; 08:05:51; 6.38; 6.12; 6.75; 
22.02.2022; 08:15:58; 6.75; 6.38; 6.75; 
22.02.2022; 08:26:05; 7.12; 6.69; 6.75; 
22.02.2022; 08:36:12; 7.25; 6.69; 6.75; 
22.02.2022; 08:46:20; 7.44; 6.88; 6.81; 
22.02.2022; 08:56:27; 7.31; 6.75; 6.81; 
22.02.2022; 09:06:34; 7.25; 6.81; 6.88; 
22.02.2022; 09:16:41; 7.50; 7.06; 6.88; 
22.02.2022; 09:26:48; 7.75; 7.19; 6.88; 
22.02.2022; 09:36:55; 7.81; 7.12; 6.94; 
22.02.2022; 09:47:03; 8.31; 7.69; 6.94; 
22.02.2022; 09:57:10; 8.81; 8.00; 7.00; 
22.02.2022; 10:07:17; 9.94; 8.81; 7.06; 
22.02.2022; 10:17:24; 8.88; 7.88; 7.19; 
22.02.2022; 10:27:31; 8.06; 7.12; 7.25; 
22.02.2022; 10:37:38; 11.50; 9.69; 7.31; 
22.02.2022; 10:47:45; 12.19; 11.25; 7.38; 
22.02.2022; 10:57:52; 16.12; 13.75; 7.56; 
22.02.2022; 11:08:00; 14.62; 11.69; 7.88; 
22.02.2022; 11:18:07; 15.19; 12.50; 8.19; 
22.02.2022; 11:28:14; 14.44; 10.75; 8.56; 
22.02.2022; 11:38:21; 12.38; 9.75; 8.88; 
22.02.2022; 11:48:28; 13.00; 10.62; 9.19; 
22.02.2022; 11:58:36; 12.94; 10.69; 9.38; 
22.02.2022; 12:08:43; 11.94; 10.31; 9.50; 
22.02.2022; 12:18:50; 12.25; 10.56; 9.62; 
22.02.2022; 12:28:57; 11.88; 10.38; 9.75; 
22.02.2022; 12:39:04; 11.19; 9.94; 9.81; 
22.02.2022; 12:49:11; 12.00; 10.44; 9.88; 
22.02.2022; 12:59:18; 11.88; 10.31; 9.88; 
22.02.2022; 13:09:25; 12.25; 10.25; 9.94; 
22.02.2022; 13:19:33; 11.62; 10.25; 10.00; 
22.02.2022; 13:29:40; 12.06; 10.38; 10.06; 
22.02.2022; 13:39:47; 11.69; 10.06; 10.12; 
22.02.2022; 13:49:54; 12.00; 10.44; 10.12; 
22.02.2022; 14:00:01; 11.69; 10.31; 10.19; 
22.02.2022; 14:10:08; 11.81; 10.31; 10.25; 
22.02.2022; 14:20:15; 11.62; 10.62; 10.25; 
22.02.2022; 14:30:22; 12.00; 10.81; 10.25; 
22.02.2022; 14:40:29; 11.56; 10.50; 10.31; 
22.02.2022; 14:50:36; 11.12; 10.31; 10.31; 
22.02.2022; 15:00:43; 11.25; 10.38; 10.31; 
22.02.2022; 15:10:50; 10.81; 10.19; 10.31; 
22.02.2022; 15:20:58; 10.94; 10.19; 10.31; 
22.02.2022; 15:31:05; 11.00; 10.19; 10.25; 
22.02.2022; 15:41:12; 11.19; 10.50; 10.25; 
22.02.2022; 15:51:19; 11.25; 10.62; 10.25; 
22.02.2022; 16:01:26; 11.12; 10.56; 10.25; 
22.02.2022; 16:11:33; 10.62; 10.25; 10.19; 
22.02.2022; 16:21:40; 10.56; 10.06; 10.19; 
22.02.2022; 16:31:47; 10.19; 9.75; 10.19; 
22.02.2022; 16:41:55; 10.06; 9.50; 10.19; 
22.02.2022; 16:52:02; 10.19; 9.81; 10.12; 
22.02.2022; 17:02:09; 10.25; 9.50; 10.12; 
22.02.2022; 17:12:16; 9.94; 9.44; 10.06; 
22.02.2022; 17:22:23; 9.62; 9.50; 10.06; 
22.02.2022; 17:32:30; 9.75; 9.38; 10.00; 
22.02.2022; 17:42:37; 9.56; 9.31; 10.00; 
22.02.2022; 17:52:44; 9.56; 9.25; 9.94; 
22.02.2022; 18:02:51; 9.56; 9.25; 9.94; 
22.02.2022; 18:12:59; 9.44; 9.25; 9.88; 
22.02.2022; 18:23:06; 9.50; 9.25; 9.81; 
22.02.2022; 18:33:13; 9.38; 9.25; 9.81; 
22.02.2022; 18:43:20; 9.56; 9.00; 9.75; 
22.02.2022; 18:53:27; 9.44; 9.06; 9.75; 
22.02.2022; 19:03:34; 9.25; 9.06; 9.69; 
22.02.2022; 19:13:41; 9.25; 8.88; 9.69; 
22.02.2022; 19:23:48; 9.12; 8.81; 9.62; 
22.02.2022; 19:33:55; 9.06; 8.75; 9.62; 
22.02.2022; 19:44:02; 9.06; 7.81; 9.56; 
22.02.2022; 19:54:10; 9.06; 7.56; 9.56; 
22.02.2022; 20:04:17; 8.94; 7.81; 9.50; 
22.02.2022; 20:14:24; 8.75; 7.44; 9.44; 
22.02.2022; 20:24:31; 8.69; 7.38; 9.38; 
22.02.2022; 20:34:38; 8.75; 6.75; 9.38; 
22.02.2022; 20:44:45; 8.75; 7.38; 9.31; 
22.02.2022; 20:54:52; 8.81; 7.38; 9.31; 
22.02.2022; 21:04:59; 8.81; 7.31; 9.25; 
22.02.2022; 21:15:06; 8.81; 7.56; 9.19; 
22.02.2022; 21:25:14; 8.88; 7.81; 9.19; 
22.02.2022; 21:35:21; 8.69; 7.88; 9.12; 
22.02.2022; 21:45:28; 8.88; 7.75; 9.12; 
22.02.2022; 21:55:35; 8.75; 8.00; 9.12; 
22.02.2022; 22:05:42; 8.56; 8.50; 9.12; 
22.02.2022; 22:15:49; 8.56; 8.50; 9.06; 
22.02.2022; 22:25:56; 8.81; 8.38; 9.06; 
22.02.2022; 22:36:03; 8.75; 8.12; 9.06; 
22.02.2022; 22:46:10; 8.69; 8.19; 9.00; 
22.02.2022; 22:56:17; 8.50; 8.31; 9.00; 
22.02.2022; 23:06:24; 8.50; 8.25; 9.00; 
22.02.2022; 23:16:31; 8.56; 8.38; 8.94; 
22.02.2022; 23:26:39; 8.62; 8.50; 8.94; 
22.02.2022; 23:36:46; 8.69; 8.38; 8.94; 
22.02.2022; 23:46:53; 8.88; 8.50; 8.94; 
22.02.2022; 23:57:00; 8.88; 8.62; 8.94; 
23.02.2022; 00:07:07; 8.81; 8.62; 8.88; 
23.02.2022; 00:17:14; 8.75; 8.69; 8.88; 
23.02.2022; 00:27:21; 8.94; 8.81; 8.88; 
23.02.2022; 00:37:28; 8.94; 8.88; 8.88; 
23.02.2022; 00:47:36; 9.00; 8.88; 8.88; 
23.02.2022; 00:57:43; 9.00; 8.88; 8.88; 
23.02.2022; 01:07:50; 9.06; 8.88; 8.88; 
23.02.2022; 01:17:57; 9.06; 8.88; 8.88; 
23.02.2022; 01:28:04; 9.06; 8.94; 8.88; 
23.02.2022; 01:38:11; 9.06; 8.94; 8.88; 
23.02.2022; 01:48:18; 9.06; 8.94; 8.88; 
23.02.2022; 01:58:25; 9.06; 8.75; 8.88; 
23.02.2022; 02:08:32; 9.00; 8.81; 8.88; 
23.02.2022; 02:18:39; 8.94; 8.62; 8.88; 
23.02.2022; 02:28:46; 8.88; 8.75; 8.88; 
23.02.2022; 02:38:53; 8.94; 8.94; 8.88; 
23.02.2022; 02:49:00; 9.12; 9.06; 8.88; 
23.02.2022; 02:59:07; 9.19; 9.06; 8.88; 
23.02.2022; 03:09:14; 9.12; 9.06; 8.88; 
23.02.2022; 03:19:21; 9.12; 9.06; 8.88; 
23.02.2022; 03:29:28; 9.12; 8.94; 8.94; 
23.02.2022; 03:39:35; 9.06; 8.88; 8.88; 
23.02.2022; 03:49:42; 9.06; 8.88; 8.94; 
23.02.2022; 03:59:49; 9.06; 8.88; 8.94; 
23.02.2022; 04:09:56; 9.06; 8.94; 8.94; 
23.02.2022; 04:20:03; 9.12; 8.88; 8.94; 
23.02.2022; 04:30:10; 9.25; 8.75; 8.94; 
23.02.2022; 04:40:18; 9.06; 8.56; 8.94; 
23.02.2022; 04:50:24; 8.94; 8.81; 8.94; 
23.02.2022; 05:00:31; 8.94; 8.75; 8.94; 
23.02.2022; 05:10:38; 8.88; 8.69; 8.94; 
23.02.2022; 05:20:46; 8.88; 8.56; 8.94; 
23.02.2022; 05:30:53; 9.00; 8.69; 8.94; 
23.02.2022; 05:41:00; 8.94; 8.56; 8.94; 
23.02.2022; 05:51:07; 8.88; 8.62; 8.94; 
23.02.2022; 06:01:14; 8.75; 8.62; 8.94; 
23.02.2022; 06:11:21; 9.06; 8.62; 8.94; 
23.02.2022; 06:21:28; 9.06; 8.56; 8.94; 
23.02.2022; 06:31:35; 9.19; 8.25; 8.94; 
23.02.2022; 06:41:42; 9.19; 8.06; 8.94; 
23.02.2022; 06:51:50; 9.06; 7.81; 8.94; 
23.02.2022; 07:01:57; 8.69; 7.69; 8.94; 
23.02.2022; 07:12:04; 8.62; 7.50; 8.94; 
23.02.2022; 07:22:11; 8.69; 7.38; 8.94; 
23.02.2022; 07:32:18; 8.75; 7.50; 8.94; 
23.02.2022; 07:42:25; 8.69; 7.50; 8.94; 
23.02.2022; 07:52:32; 8.62; 7.31; 8.88; 
23.02.2022; 08:02:39; 8.31; 7.31; 8.88; 
23.02.2022; 08:12:46; 8.75; 7.88; 8.88; 
23.02.2022; 08:22:53; 8.75; 7.88; 8.88; 
23.02.2022; 08:33:00; 8.81; 7.75; 8.88; 
23.02.2022; 08:43:08; 8.81; 6.94; 8.94; 
23.02.2022; 08:53:15; 8.88; 7.19; 8.88; 
23.02.2022; 09:03:22; 9.31; 7.25; 8.88; 
23.02.2022; 09:13:29; 10.75; 9.44; 8.94; 
23.02.2022; 09:23:35; 13.38; 11.56; 8.94; 
23.02.2022; 09:33:43; 12.31; 9.25; 9.00; 
23.02.2022; 09:43:50; 17.00; 14.06; 9.12; 
23.02.2022; 09:53:57; 15.81; 12.81; 9.25; 
23.02.2022; 10:04:04; 22.44; 16.56; 9.50; 
23.02.2022; 10:14:11; 25.88; 16.62; 9.81; 
23.02.2022; 10:24:18; 17.12; 11.50; 10.25; 
23.02.2022; 10:34:25; 18.62; 15.31; 10.62; 
23.02.2022; 10:44:32; 25.06; 18.62; 10.94; 
23.02.2022; 10:54:39; 26.31; 16.81; 11.31; 
23.02.2022; 11:04:46; 23.88; 14.06; 11.88; 
23.02.2022; 11:14:53; 19.00; 12.06; 12.38; 
23.02.2022; 11:25:00; 15.25; 11.19; 12.75; 
23.02.2022; 11:35:07; 15.56; 11.62; 12.94; 
23.02.2022; 11:45:14; 15.38; 11.75; 13.06; 
23.02.2022; 11:55:21; 15.06; 11.69; 13.06; 
23.02.2022; 12:05:28; 15.50; 10.94; 13.12; 
23.02.2022; 12:15:36; 15.19; 10.44; 13.12; 
23.02.2022; 12:25:43; 15.19; 10.88; 13.12; 
23.02.2022; 12:35:50; 14.81; 11.12; 13.06; 
23.02.2022; 12:45:57; 15.19; 11.19; 13.06; 
23.02.2022; 12:56:04; 15.12; 12.38; 13.06; 
23.02.2022; 13:06:11; 15.38; 12.19; 13.12; 
23.02.2022; 13:16:18; 15.38; 12.44; 13.12; 
23.02.2022; 13:26:25; 15.44; 12.81; 13.12; 
23.02.2022; 13:36:32; 16.50; 12.81; 13.19; 
23.02.2022; 13:46:40; 16.69; 12.94; 13.25; 
23.02.2022; 13:56:47; 17.06; 12.62; 13.31; 
23.02.2022; 14:06:54; 18.50; 13.69; 13.38; 
23.02.2022; 14:17:01; 18.19; 12.81; 13.50; 
23.02.2022; 14:27:08; 22.56; 14.19; 13.62; 
23.02.2022; 14:37:15; 18.56; 13.00; 13.75; 
23.02.2022; 14:47:22; 17.31; 12.56; 13.88; 
23.02.2022; 14:57:29; 19.62; 12.75; 13.94; 
23.02.2022; 15:07:36; 16.44; 12.31; 14.06; 
23.02.2022; 15:17:44; 15.44; 11.69; 14.12; 
23.02.2022; 15:27:51; 17.56; 12.38; 14.12; 
23.02.2022; 15:37:58; 20.00; 13.56; 14.12; 
23.02.2022; 15:48:05; 19.38; 13.38; 14.19; 
23.02.2022; 15:58:12; 17.75; 12.56; 14.25; 
23.02.2022; 16:08:19; 17.38; 13.19; 14.31; 
23.02.2022; 16:18:26; 17.00; 12.94; 14.31; 
23.02.2022; 16:28:33; 14.50; 12.06; 14.31; 
23.02.2022; 16:38:40; 13.81; 11.88; 14.25; 
23.02.2022; 16:48:47; 13.50; 11.81; 14.19; 
23.02.2022; 16:58:54; 13.31; 11.69; 14.12; 
23.02.2022; 17:09:01; 13.12; 11.56; 14.06; 
23.02.2022; 17:19:08; 12.62; 11.31; 13.94; 
23.02.2022; 17:29:15; 12.12; 10.94; 13.88; 
23.02.2022; 17:39:22; 11.88; 10.44; 13.75; 
23.02.2022; 17:49:30; 11.44; 9.75; 13.62; 
23.02.2022; 17:59:37; 11.31; 9.44; 13.50; 
23.02.2022; 18:09:44; 11.12; 9.00; 13.38; 
23.02.2022; 18:19:51; 10.81; 8.88; 13.25; 
23.02.2022; 18:29:58; 10.44; 8.31; 13.12; 
23.02.2022; 18:40:06; 10.19; 7.88; 13.00; 
23.02.2022; 18:50:12; 9.81; 7.19; 12.88; 
23.02.2022; 19:00:19; 9.56; 7.50; 12.75; 
23.02.2022; 19:10:27; 9.38; 7.31; 12.62; 
23.02.2022; 19:20:34; 9.25; 7.06; 12.44; 
23.02.2022; 19:30:41; 9.00; 6.75; 12.31; 
23.02.2022; 19:40:48; 8.75; 6.50; 12.19; 
23.02.2022; 19:50:55; 8.62; 6.38; 12.06; 
23.02.2022; 20:01:02; 8.44; 6.19; 11.88; 
23.02.2022; 20:11:09; 8.19; 5.56; 11.75; 
23.02.2022; 20:21:16; 8.00; 5.88; 11.62; 
23.02.2022; 20:31:23; 7.88; 5.69; 11.50; 
23.02.2022; 20:41:31; 7.50; 4.94; 11.38; 
23.02.2022; 20:51:38; 7.50; 5.31; 11.25; 
23.02.2022; 21:01:45; 7.38; 5.12; 11.12; 
23.02.2022; 21:11:52; 7.19; 4.94; 11.00; 
23.02.2022; 21:21:59; 7.06; 4.81; 10.88; 
23.02.2022; 21:32:06; 6.94; 4.62; 10.81; 
23.02.2022; 21:42:13; 6.81; 4.50; 10.69; 
23.02.2022; 21:52:20; 6.75; 4.31; 10.56; 
23.02.2022; 22:02:27; 6.56; 4.19; 10.44; 
23.02.2022; 22:12:34; 6.50; 4.06; 10.38; 
23.02.2022; 22:22:41; 6.31; 3.94; 10.25; 
23.02.2022; 22:32:48; 6.19; 3.50; 10.12; 
23.02.2022; 22:42:56; 6.00; 3.56; 10.06; 
23.02.2022; 22:53:03; 5.75; 3.50; 9.94; 
23.02.2022; 23:03:10; 5.69; 3.25; 9.81; 
23.02.2022; 23:13:17; 5.69; 2.88; 9.75; 
23.02.2022; 23:23:24; 5.62; 3.12; 9.62; 
23.02.2022; 23:33:31; 5.50; 3.19; 9.50; 
23.02.2022; 23:43:38; 5.44; 3.06; 9.38; 
23.02.2022; 23:53:46; 5.38; 2.88; 9.31; 
24.02.2022; 00:03:53; 5.25; 2.75; 9.25; 
24.02.2022; 00:14:00; 5.19; 3.00; 9.12; 
24.02.2022; 00:24:07; 5.12; 2.62; 9.00; 
24.02.2022; 00:34:14; 5.00; 2.44; 8.94; 
24.02.2022; 00:44:21; 4.94; 2.38; 8.88; 
24.02.2022; 00:54:28; 4.88; 2.19; 8.75; 
24.02.2022; 01:04:35; 4.62; 1.25; 8.69; 
24.02.2022; 01:14:42; 4.44; 1.56; 8.56; 
24.02.2022; 01:24:50; 4.50; 1.94; 8.50; 
24.02.2022; 01:34:57; 4.38; 1.50; 8.38; 
24.02.2022; 01:45:04; 4.31; 2.00; 8.31; 
24.02.2022; 01:55:11; 4.44; 2.12; 8.19; 
24.02.2022; 02:05:18; 4.31; 1.88; 8.12; 
24.02.2022; 02:15:25; 4.31; 1.81; 8.06; 
24.02.2022; 02:25:32; 4.31; 1.69; 7.94; 
24.02.2022; 02:35:39; 4.25; 1.75; 7.88; 
24.02.2022; 02:45:46; 4.12; 1.56; 7.81; 
24.02.2022; 02:55:53; 4.06; 1.56; 7.75; 
24.02.2022; 03:06:00; 4.00; 1.62; 7.69; 
24.02.2022; 03:16:07; 3.94; 1.44; 7.62; 
24.02.2022; 03:26:14; 3.75; 1.31; 7.50; 
24.02.2022; 03:36:21; 3.75; 1.00; 7.44; 
24.02.2022; 03:46:28; 3.62; 1.00; 7.38; 
24.02.2022; 03:56:35; 3.69; 1.38; 7.25; 
24.02.2022; 04:06:42; 3.75; 1.50; 7.19; 
24.02.2022; 04:16:50; 3.69; 1.19; 7.12; 
24.02.2022; 04:26:57; 3.75; 1.50; 7.06; 
24.02.2022; 04:37:04; 3.69; 1.38; 7.00; 
24.02.2022; 04:47:11; 3.75; 1.31; 6.94; 
24.02.2022; 04:57:18; 3.62; 1.19; 6.88; 
24.02.2022; 05:07:25; 3.62; 1.19; 6.81; 
24.02.2022; 05:17:33; 3.69; 1.38; 6.75; 
24.02.2022; 05:27:40; 3.56; 1.06; 6.69; 
24.02.2022; 05:37:47; 3.50; 1.06; 6.62; 
24.02.2022; 05:47:54; 3.44; 0.88; 6.56; 
24.02.2022; 05:58:01; 3.44; 1.31; 6.50; 
24.02.2022; 06:08:08; 3.44; 1.19; 6.50; 
24.02.2022; 06:18:15; 3.44; 1.12; 6.44; 
24.02.2022; 06:28:22; 3.31; 0.88; 6.38; 
24.02.2022; 06:38:29; 3.25; 0.75; 6.31; 
24.02.2022; 06:48:36; 3.19; 0.69; 6.25; 
24.02.2022; 06:58:43; 3.19; 0.81; 6.19; 
24.02.2022; 07:08:50; 3.19; 0.81; 6.12; 
24.02.2022; 07:18:57; 3.12; 0.62; 6.06; 
24.02.2022; 07:29:04; 3.06; 0.31; 6.06; 
24.02.2022; 07:39:11; 3.19; 0.81; 6.00; 
24.02.2022; 07:49:18; 3.38; 1.38; 5.94; 
24.02.2022; 07:59:26; 3.62; 1.38; 5.88; 
24.02.2022; 08:09:33; 3.94; 1.81; 5.88; 
24.02.2022; 08:19:40; 4.31; 2.12; 5.81; 
24.02.2022; 08:29:47; 4.94; 2.88; 5.81; 
24.02.2022; 08:39:54; 6.88; 4.56; 5.81; 
24.02.2022; 08:50:01; 6.88; 4.50; 5.81; 
24.02.2022; 09:00:09; 8.69; 5.56; 5.88; 
24.02.2022; 09:10:16; 7.75; 4.75; 5.94; 
24.02.2022; 09:20:23; 8.38; 5.06; 6.06; 
24.02.2022; 09:30:30; 9.06; 5.62; 6.12; 
24.02.2022; 09:40:37; 8.50; 5.81; 6.25; 
24.02.2022; 09:50:44; 13.88; 9.31; 6.38; 
24.02.2022; 10:00:51; 14.94; 8.62; 6.56; 
24.02.2022; 10:10:58; 19.88; 12.75; 6.88; 
24.02.2022; 10:21:06; 18.56; 13.75; 7.25; 
24.02.2022; 10:31:13; 18.12; 13.38; 7.69; 
24.02.2022; 10:41:20; 18.31; 13.75; 8.12; 
24.02.2022; 10:51:27; 15.50; 12.81; 8.50; 
24.02.2022; 11:01:34; 16.06; 13.75; 8.88; 
24.02.2022; 11:11:41; 16.12; 14.19; 9.12; 
24.02.2022; 11:21:48; 16.25; 13.94; 9.31; 
24.02.2022; 11:31:55; 15.81; 13.31; 9.56; 
24.02.2022; 11:42:02; 15.25; 13.50; 9.75; 
24.02.2022; 11:52:10; 15.06; 13.94; 9.88; 
24.02.2022; 12:02:17; 14.44; 13.50; 10.06; 
24.02.2022; 12:12:24; 15.00; 13.94; 10.12; 
24.02.2022; 12:22:31; 15.62; 14.38; 10.25; 
24.02.2022; 12:32:38; 14.69; 13.94; 10.38; 
24.02.2022; 12:42:45; 14.75; 13.94; 10.50; 
24.02.2022; 12:52:52; 15.56; 14.50; 10.56; 
24.02.2022; 13:02:59; 15.38; 14.12; 10.69; 
24.02.2022; 13:13:06; 14.62; 13.75; 10.81; 
24.02.2022; 13:23:13; 15.31; 14.00; 10.88; 
24.02.2022; 13:33:20; 15.25; 13.62; 10.94; 
24.02.2022; 13:43:27; 18.94; 14.69; 11.06; 
24.02.2022; 13:53:34; 16.81; 14.25; 11.19; 
24.02.2022; 14:03:42; 15.00; 13.75; 11.38; 
24.02.2022; 14:13:49; 14.62; 13.69; 11.44; 
24.02.2022; 14:23:56; 14.38; 13.69; 11.56; 
24.02.2022; 14:34:03; 16.12; 14.25; 11.56; 
24.02.2022; 14:44:10; 19.38; 14.75; 11.62; 
24.02.2022; 14:54:17; 18.44; 14.62; 11.75; 
24.02.2022; 15:04:24; 19.19; 15.12; 11.88; 
24.02.2022; 15:14:31; 17.00; 14.50; 12.00; 
24.02.2022; 15:24:38; 16.06; 14.44; 12.06; 
24.02.2022; 15:34:46; 15.38; 13.81; 12.12; 
24.02.2022; 15:44:53; 14.69; 13.75; 12.25; 
24.02.2022; 15:55:00; 14.25; 13.44; 12.25; 
24.02.2022; 16:05:07; 13.81; 13.25; 12.25; 
24.02.2022; 16:15:14; 13.56; 13.06; 12.25; 
24.02.2022; 16:25:21; 13.38; 13.00; 12.19; 
24.02.2022; 16:35:29; 13.38; 12.94; 12.19; 
24.02.2022; 16:45:36; 13.19; 12.88; 12.12; 
24.02.2022; 16:55:43; 13.00; 12.81; 12.12; 
24.02.2022; 17:05:50; 13.06; 12.75; 12.06; 
24.02.2022; 17:15:57; 12.75; 12.56; 12.06; 
24.02.2022; 17:26:04; 12.62; 12.50; 12.00; 
24.02.2022; 17:36:11; 12.50; 12.38; 11.94; 
24.02.2022; 17:46:18; 12.25; 12.19; 11.94; 
24.02.2022; 17:56:25; 12.00; 12.06; 11.88; 
24.02.2022; 18:06:32; 11.94; 11.81; 11.81; 
24.02.2022; 18:16:39; 11.56; 11.50; 11.75; 
24.02.2022; 18:26:46; 11.44; 11.38; 11.75; 
24.02.2022; 18:36:54; 11.31; 11.31; 11.69; 
24.02.2022; 18:47:01; 11.00; 10.88; 11.62; 
24.02.2022; 18:57:08; 10.81; 10.75; 11.56; 
24.02.2022; 19:07:15; 10.81; 10.81; 11.50; 
24.02.2022; 19:17:22; 11.00; 11.12; 11.44; 
24.02.2022; 19:27:29; 11.12; 11.25; 11.44; 
24.02.2022; 19:37:36; 11.25; 11.19; 11.38; 
24.02.2022; 19:47:43; 11.00; 10.94; 11.31; 
24.02.2022; 19:57:50; 10.50; 10.56; 11.31; 
24.02.2022; 20:07:57; 10.38; 10.69; 11.25; 
24.02.2022; 20:18:04; 10.75; 10.94; 11.19; 
24.02.2022; 20:28:11; 10.88; 11.06; 11.12; 
24.02.2022; 20:38:18; 10.25; 10.50; 11.12; 
24.02.2022; 20:48:25; 10.00; 10.31; 11.06; 
24.02.2022; 20:58:32; 10.12; 10.44; 11.00; 
24.02.2022; 21:08:40; 10.88; 11.06; 10.94; 
24.02.2022; 21:18:47; 11.00; 11.19; 10.94; 
24.02.2022; 21:28:54; 11.25; 11.38; 10.88; 
24.02.2022; 21:39:01; 11.12; 10.88; 10.88; 
24.02.2022; 21:49:08; 10.94; 10.50; 10.88; 
24.02.2022; 21:59:15; 9.50; 8.06; 10.81; 
24.02.2022; 22:09:22; 8.31; 6.50; 10.81; 
24.02.2022; 22:19:29; 7.62; 5.94; 10.75; 
24.02.2022; 22:29:36; 7.19; 5.69; 10.69; 
24.02.2022; 22:39:43; 7.06; 5.44; 10.56; 
24.02.2022; 22:49:50; 6.69; 5.25; 10.50; 
24.02.2022; 22:59:57; 6.44; 5.00; 10.38; 
24.02.2022; 23:10:04; 6.12; 4.56; 10.25; 
24.02.2022; 23:20:11; 5.56; 4.19; 10.12; 
24.02.2022; 23:30:18; 5.31; 3.75; 10.06; 
24.02.2022; 23:40:25; 4.94; 3.38; 9.94; 
24.02.2022; 23:50:32; 4.69; 3.38; 9.81; 
25.02.2022; 00:00:39; 4.62; 3.25; 9.69; 
25.02.2022; 00:10:46; 4.25; 3.00; 9.62; 
25.02.2022; 00:20:53; 4.44; 3.06; 9.50; 
25.02.2022; 00:31:01; 4.31; 3.06; 9.38; 
25.02.2022; 00:41:08; 4.19; 3.06; 9.31; 
25.02.2022; 00:51:15; 4.00; 2.88; 9.19; 
25.02.2022; 01:01:22; 4.19; 2.75; 9.06; 
25.02.2022; 01:11:29; 4.25; 2.75; 9.00; 
25.02.2022; 01:21:36; 4.25; 2.75; 8.94; 
25.02.2022; 01:31:44; 4.50; 2.81; 8.81; 
25.02.2022; 01:41:51; 4.50; 2.94; 8.75; 
25.02.2022; 01:51:58; 4.38; 2.94; 8.69; 
25.02.2022; 02:02:05; 4.31; 3.06; 8.62; 
25.02.2022; 02:12:12; 4.38; 3.25; 8.56; 
25.02.2022; 02:22:19; 4.25; 3.38; 8.50; 
25.02.2022; 02:32:26; 4.19; 3.31; 8.38; 
25.02.2022; 02:42:33; 4.00; 3.31; 8.31; 
25.02.2022; 02:52:40; 4.12; 3.44; 8.25; 
25.02.2022; 03:02:47; 4.00; 3.31; 8.19; 
25.02.2022; 03:12:54; 3.81; 3.25; 8.12; 
25.02.2022; 03:23:01; 4.00; 3.38; 8.06; 
25.02.2022; 03:33:09; 4.06; 3.44; 7.94; 
25.02.2022; 03:43:16; 4.12; 3.56; 7.94; 
25.02.2022; 03:53:23; 3.94; 3.31; 7.81; 
25.02.2022; 04:03:30; 3.81; 3.19; 7.81; 
25.02.2022; 04:13:36; 3.69; 3.12; 7.75; 
25.02.2022; 04:23:44; 3.56; 2.81; 7.62; 
25.02.2022; 04:33:51; 3.50; 2.75; 7.56; 
25.02.2022; 04:43:58; 3.38; 2.56; 7.50; 
25.02.2022; 04:54:05; 3.06; 2.38; 7.44; 
25.02.2022; 05:04:12; 3.25; 2.50; 7.38; 
25.02.2022; 05:14:19; 3.31; 2.69; 7.31; 
25.02.2022; 05:24:26; 3.75; 3.06; 7.25; 
25.02.2022; 05:34:33; 3.88; 3.00; 7.19; 
25.02.2022; 05:44:40; 4.25; 3.00; 7.12; 
25.02.2022; 05:54:47; 4.31; 3.31; 7.12; 
25.02.2022; 06:04:54; 4.19; 3.31; 7.06; 
25.02.2022; 06:15:01; 3.56; 3.12; 7.00; 
25.02.2022; 06:25:08; 3.50; 3.00; 6.94; 
25.02.2022; 06:35:15; 3.50; 2.75; 6.94; 
25.02.2022; 06:45:22; 3.44; 2.69; 6.88; 
25.02.2022; 06:55:30; 3.44; 2.44; 6.81; 
25.02.2022; 07:05:37; 3.44; 2.56; 6.75; 
25.02.2022; 07:15:44; 3.31; 2.19; 6.69; 
25.02.2022; 07:25:51; 3.19; 2.19; 6.62; 
25.02.2022; 07:35:58; 3.06; 2.12; 6.62; 
25.02.2022; 07:46:05; 3.06; 1.81; 6.56; 
25.02.2022; 07:56:12; 3.44; 1.94; 6.50; 
25.02.2022; 08:06:19; 3.75; 1.75; 6.44; 
25.02.2022; 08:16:26; 3.81; 1.88; 6.38; 
25.02.2022; 08:26:33; 3.31; 2.00; 6.31; 
25.02.2022; 08:36:40; 6.31; 3.38; 6.31; 
25.02.2022; 08:46:48; 4.75; 3.00; 6.25; 
25.02.2022; 08:56:54; 5.50; 3.88; 6.25; 
25.02.2022; 09:07:01; 7.81; 7.69; 6.25; 
25.02.2022; 09:17:08; 12.12; 9.56; 6.31; 
25.02.2022; 09:27:14; 7.88; 5.94; 6.44; 
25.02.2022; 09:37:22; 11.75; 9.81; 6.50; 
25.02.2022; 09:47:29; 16.88; 12.88; 6.69; 
25.02.2022; 09:57:36; 18.69; 13.12; 6.88; 
25.02.2022; 10:07:43; 19.69; 12.31; 7.19; 
25.02.2022; 10:17:50; 15.94; 7.81; 7.56; 
25.02.2022; 10:27:57; 17.12; 10.75; 7.94; 
25.02.2022; 10:38:04; 21.12; 12.94; 8.31; 
25.02.2022; 10:48:12; 15.44; 10.69; 8.69; 
25.02.2022; 10:58:19; 9.25; 5.44; 9.06; 
25.02.2022; 11:08:26; 15.75; 10.81; 9.31; 
25.02.2022; 11:18:33; 18.94; 12.50; 9.56; 
25.02.2022; 11:28:40; 12.19; 6.19; 9.88; 
25.02.2022; 11:38:47; 11.75; 7.38; 10.12; 
25.02.2022; 11:48:54; 10.69; 7.00; 10.25; 
25.02.2022; 11:59:02; 10.06; 7.44; 10.31; 
25.02.2022; 12:09:09; 8.88; 6.81; 10.31; 
25.02.2022; 12:19:16; 9.81; 7.62; 10.25; 
25.02.2022; 12:29:23; 10.62; 8.69; 10.19; 
25.02.2022; 12:39:30; 8.94; 7.00; 10.12; 
25.02.2022; 12:49:37; 9.06; 7.12; 10.12; 
25.02.2022; 12:59:44; 10.19; 7.44; 10.06; 
25.02.2022; 13:09:51; 11.12; 8.44; 10.00; 
25.02.2022; 13:19:58; 12.62; 8.44; 10.00; 
25.02.2022; 13:30:05; 11.69; 7.38; 10.06; 
25.02.2022; 13:40:12; 13.62; 8.38; 10.19; 
25.02.2022; 13:50:19; 12.00; 7.62; 10.25; 
25.02.2022; 14:00:26; 8.69; 6.94; 10.38; 
25.02.2022; 14:10:33; 9.62; 7.38; 10.38; 
25.02.2022; 14:20:40; 9.12; 7.62; 10.38; 
25.02.2022; 14:30:48; 10.31; 8.06; 10.38; 
25.02.2022; 14:40:54; 9.69; 7.38; 10.31; 
25.02.2022; 14:51:02; 11.06; 8.12; 10.31; 
25.02.2022; 15:01:09; 11.19; 7.88; 10.25; 
25.02.2022; 15:11:16; 8.56; 7.19; 10.25; 
25.02.2022; 15:21:23; 8.56; 7.19; 10.19; 
25.02.2022; 15:31:30; 8.62; 7.19; 10.12; 
25.02.2022; 15:41:38; 8.12; 7.00; 10.06; 
25.02.2022; 15:51:45; 7.88; 6.94; 10.00; 
25.02.2022; 16:01:52; 7.88; 6.75; 9.94; 
25.02.2022; 16:11:59; 7.50; 6.69; 9.88; 
25.02.2022; 16:22:06; 7.44; 6.62; 9.75; 
25.02.2022; 16:32:13; 7.31; 6.69; 9.69; 
25.02.2022; 16:42:20; 7.56; 6.75; 9.62; 
25.02.2022; 16:52:27; 7.31; 6.69; 9.56; 
25.02.2022; 17:02:35; 7.38; 6.75; 9.50; 
25.02.2022; 17:12:42; 7.44; 6.81; 9.44; 
25.02.2022; 17:22:49; 7.62; 6.94; 9.38; 
25.02.2022; 17:32:56; 7.38; 6.81; 9.31; 
25.02.2022; 17:43:03; 7.12; 6.50; 9.25; 
25.02.2022; 17:53:10; 7.00; 6.44; 9.19; 
25.02.2022; 18:03:17; 6.88; 6.38; 9.12; 
25.02.2022; 18:13:24; 6.88; 6.38; 9.06; 
25.02.2022; 18:23:31; 6.94; 6.31; 9.00; 
25.02.2022; 18:33:38; 6.75; 6.19; 8.94; 
25.02.2022; 18:43:45; 6.62; 6.25; 8.88; 
25.02.2022; 18:53:52; 6.50; 6.00; 8.81; 
25.02.2022; 19:03:59; 6.12; 5.75; 8.75; 
25.02.2022; 19:14:06; 6.06; 5.69; 8.69; 
25.02.2022; 19:24:13; 6.12; 5.56; 8.62; 
25.02.2022; 19:34:21; 6.00; 5.44; 8.56; 
25.02.2022; 19:44:28; 5.88; 5.56; 8.50; 
25.02.2022; 19:54:35; 5.88; 5.25; 8.44; 
25.02.2022; 20:04:42; 5.94; 4.50; 8.38; 
25.02.2022; 20:14:49; 5.81; 4.56; 8.31; 
25.02.2022; 20:24:56; 5.56; 4.25; 8.25; 
25.02.2022; 20:35:03; 4.88; 4.31; 8.19; 
25.02.2022; 20:45:10; 5.06; 4.06; 8.06; 
25.02.2022; 20:55:17; 5.06; 3.81; 8.00; 
25.02.2022; 21:05:24; 5.19; 3.56; 7.94; 
25.02.2022; 21:15:31; 4.81; 4.00; 7.88; 
25.02.2022; 21:25:38; 5.00; 3.88; 7.81; 
25.02.2022; 21:35:45; 5.38; 3.69; 7.69; 
25.02.2022; 21:45:52; 5.31; 2.81; 7.62; 
25.02.2022; 21:55:59; 5.06; 3.12; 7.56; 
25.02.2022; 22:06:06; 4.94; 3.19; 7.50; 
25.02.2022; 22:16:13; 4.88; 3.38; 7.44; 
25.02.2022; 22:26:20; 4.69; 3.81; 7.38; 
25.02.2022; 22:36:27; 5.31; 3.69; 7.31; 
25.02.2022; 22:46:34; 5.56; 3.75; 7.25; 
25.02.2022; 22:56:41; 5.44; 3.94; 7.25; 
25.02.2022; 23:06:48; 5.06; 2.88; 7.19; 
25.02.2022; 23:16:56; 5.19; 2.56; 7.19; 
25.02.2022; 23:27:03; 5.00; 2.56; 7.12; 
25.02.2022; 23:37:10; 5.00; 2.12; 7.12; 
25.02.2022; 23:47:17; 4.81; 2.06; 7.06; 
25.02.2022; 23:57:24; 4.69; 1.94; 7.06; 
26.02.2022; 00:07:31; 4.56; 2.00; 7.00; 
26.02.2022; 00:17:38; 4.25; 2.00; 6.94; 
26.02.2022; 00:27:45; 4.44; 1.94; 6.94; 
26.02.2022; 00:37:52; 4.31; 1.62; 6.88; 
26.02.2022; 00:47:59; 4.00; 1.69; 6.81; 
26.02.2022; 00:58:06; 3.81; 1.50; 6.75; 
26.02.2022; 01:08:13; 3.75; 1.50; 6.69; 
26.02.2022; 01:18:20; 3.69; 1.56; 6.62; 
26.02.2022; 01:28:27; 3.56; 1.38; 6.56; 
26.02.2022; 01:38:34; 3.38; 1.25; 6.50; 
26.02.2022; 01:48:41; 3.19; 1.50; 6.44; 
26.02.2022; 01:58:48; 3.31; 1.56; 6.38; 
26.02.2022; 02:08:55; 3.62; 1.75; 6.38; 
26.02.2022; 02:19:02; 3.38; 1.69; 6.31; 
26.02.2022; 02:29:09; 3.81; 1.56; 6.25; 
26.02.2022; 02:39:16; 3.06; 1.81; 6.25; 
26.02.2022; 02:49:23; 3.06; 1.81; 6.19; 
26.02.2022; 02:59:30; 3.38; 1.31; 6.12; 
26.02.2022; 03:09:37; 3.31; 1.31; 6.12; 
26.02.2022; 03:19:44; 3.12; 1.12; 6.06; 
26.02.2022; 03:29:51; 3.12; 0.88; 6.00; 
26.02.2022; 03:39:58; 2.94; 0.69; 5.94; 
26.02.2022; 03:50:05; 2.81; 0.38; 5.94; 
26.02.2022; 04:00:12; 2.75; 0.25; 5.81; 
26.02.2022; 04:10:20; 2.62; 0.00; 5.75; 
26.02.2022; 04:20:27; 2.50; -0.25; 5.75; 
26.02.2022; 04:30:34; 2.25; -0.81; 5.62; 
26.02.2022; 04:40:41; 2.25; -0.06; 5.56; 
26.02.2022; 04:50:48; 2.38; -0.19; 5.50; 
26.02.2022; 05:00:55; 2.56; 0.00; 5.44; 
26.02.2022; 05:11:03; 2.75; 0.44; 5.38; 
26.02.2022; 05:21:10; 3.06; 0.62; 5.31; 
26.02.2022; 05:31:17; 3.12; 0.69; 5.31; 
26.02.2022; 05:41:24; 3.06; 0.69; 5.25; 
26.02.2022; 05:51:31; 3.12; 0.69; 5.25; 
26.02.2022; 06:01:38; 3.12; 0.94; 5.25; 
26.02.2022; 06:11:45; 3.44; 1.06; 5.19; 
26.02.2022; 06:21:52; 3.56; 1.31; 5.19; 
26.02.2022; 06:31:59; 3.69; 1.50; 5.12; 
26.02.2022; 06:42:06; 3.81; 1.56; 5.12; 
26.02.2022; 06:52:14; 3.69; 1.38; 5.12; 
26.02.2022; 07:02:21; 3.81; 1.50; 5.12; 
26.02.2022; 07:12:28; 3.81; 1.50; 5.12; 
26.02.2022; 07:22:35; 3.75; 1.25; 5.12; 
26.02.2022; 07:32:42; 3.56; 1.00; 5.12; 
26.02.2022; 07:42:50; 3.38; 0.19; 5.06; 
26.02.2022; 07:52:57; 3.75; 1.25; 5.06; 
26.02.2022; 08:03:04; 4.00; 1.81; 5.06; 
26.02.2022; 08:13:11; 4.75; 2.88; 5.06; 
26.02.2022; 08:23:18; 5.38; 2.56; 5.06; 
26.02.2022; 08:33:25; 5.50; 2.62; 5.06; 
26.02.2022; 08:43:32; 6.19; 3.19; 5.06; 
26.02.2022; 08:53:39; 8.94; 6.12; 5.12; 
26.02.2022; 09:03:46; 7.38; 3.75; 5.19; 
26.02.2022; 09:13:53; 8.81; 5.12; 5.31; 
26.02.2022; 09:24:01; 6.25; 2.38; 5.38; 
26.02.2022; 09:34:08; 8.62; 4.81; 5.50; 
26.02.2022; 09:44:15; 13.81; 8.75; 5.56; 
26.02.2022; 09:54:22; 15.69; 7.88; 5.75; 
26.02.2022; 10:04:29; 19.00; 9.75; 6.06; 
26.02.2022; 10:14:36; 20.50; 9.25; 6.44; 
26.02.2022; 10:24:43; 21.50; 10.44; 6.94; 
26.02.2022; 10:34:50; 22.94; 12.62; 7.50; 
26.02.2022; 10:44:58; 24.44; 12.94; 8.06; 
26.02.2022; 10:55:05; 24.88; 12.44; 8.69; 
26.02.2022; 11:05:12; 25.88; 14.19; 9.31; 
26.02.2022; 11:15:19; 26.38; 14.19; 10.00; 
26.02.2022; 11:25:26; 22.00; 8.44; 10.69; 
26.02.2022; 11:35:33; 17.94; 8.00; 11.38; 
26.02.2022; 11:45:40; 16.00; 7.69; 11.81; 
26.02.2022; 11:55:48; 12.81; 6.56; 12.00; 
26.02.2022; 12:05:54; 11.88; 6.94; 12.12; 
26.02.2022; 12:16:01; 11.56; 7.12; 12.06; 
26.02.2022; 12:26:08; 11.50; 6.69; 12.00; 
26.02.2022; 12:36:16; 11.12; 7.44; 11.94; 
26.02.2022; 12:46:23; 11.94; 7.31; 11.88; 
26.02.2022; 12:56:30; 12.44; 8.06; 11.81; 
26.02.2022; 13:06:37; 12.62; 8.06; 11.81; 
26.02.2022; 13:16:44; 15.00; 8.62; 11.81; 
26.02.2022; 13:26:51; 20.00; 8.81; 11.81; 
26.02.2022; 13:36:58; 20.69; 9.25; 11.94; 
26.02.2022; 13:47:06; 21.06; 9.25; 12.19; 
26.02.2022; 13:57:13; 20.69; 8.88; 12.50; 
26.02.2022; 14:07:20; 24.50; 9.81; 12.75; 
26.02.2022; 14:17:27; 21.25; 8.88; 12.94; 
26.02.2022; 14:27:34; 23.69; 9.12; 13.06; 
26.02.2022; 14:37:41; 24.00; 8.62; 13.19; 
26.02.2022; 14:47:48; 24.00; 8.38; 13.31; 
26.02.2022; 14:57:55; 24.25; 8.75; 13.38; 
26.02.2022; 15:08:02; 25.31; 8.75; 13.38; 
26.02.2022; 15:18:09; 23.12; 8.81; 13.44; 
26.02.2022; 15:28:16; 20.94; 8.88; 13.38; 
26.02.2022; 15:38:23; 19.06; 8.62; 13.38; 
26.02.2022; 15:48:30; 16.38; 8.44; 13.38; 
26.02.2022; 15:58:37; 15.50; 8.50; 13.31; 
26.02.2022; 16:08:44; 13.69; 8.06; 13.31; 
26.02.2022; 16:18:51; 12.31; 8.00; 13.25; 
26.02.2022; 16:28:58; 11.31; 7.75; 13.12; 
26.02.2022; 16:39:05; 10.25; 7.50; 13.06; 
26.02.2022; 16:49:12; 10.12; 7.44; 12.94; 
26.02.2022; 16:59:19; 9.19; 7.19; 12.81; 
26.02.2022; 17:09:27; 9.00; 7.00; 12.62; 
26.02.2022; 17:19:34; 8.88; 6.75; 12.50; 
26.02.2022; 17:29:41; 8.62; 6.75; 12.31; 
26.02.2022; 17:39:48; 8.19; 6.44; 12.19; 
26.02.2022; 17:49:56; 7.81; 6.25; 12.00; 
26.02.2022; 18:00:02; 7.44; 5.69; 11.81; 
26.02.2022; 18:10:10; 7.75; 5.38; 11.69; 
26.02.2022; 18:20:16; 7.56; 5.06; 11.50; 
26.02.2022; 18:30:23; 7.38; 5.06; 11.31; 
26.02.2022; 18:40:30; 7.12; 4.50; 11.12; 
26.02.2022; 18:50:38; 6.75; 5.06; 11.00; 
26.02.2022; 19:00:45; 6.69; 4.62; 10.81; 
26.02.2022; 19:10:52; 6.56; 4.19; 10.62; 
26.02.2022; 19:20:59; 6.31; 3.94; 10.50; 
26.02.2022; 19:31:06; 6.12; 3.88; 10.31; 
26.02.2022; 19:41:13; 5.88; 3.38; 10.19; 
26.02.2022; 19:51:20; 5.44; 3.31; 10.06; 
26.02.2022; 20:01:27; 5.38; 4.44; 9.88; 
26.02.2022; 20:11:34; 5.50; 3.75; 9.75; 
26.02.2022; 20:21:41; 5.31; 4.31; 9.62; 
26.02.2022; 20:31:47; 5.31; 3.00; 9.50; 
26.02.2022; 20:41:54; 4.94; 3.50; 9.38; 
26.02.2022; 20:52:02; 5.06; 2.56; 9.25; 
26.02.2022; 21:02:09; 4.56; 3.00; 9.12; 
26.02.2022; 21:12:16; 4.19; 3.44; 9.00; 
26.02.2022; 21:22:23; 4.25; 3.31; 8.88; 
26.02.2022; 21:32:30; 4.06; 3.25; 8.81; 
26.02.2022; 21:42:37; 4.25; 3.06; 8.69; 
26.02.2022; 21:52:44; 4.00; 3.19; 8.56; 
26.02.2022; 22:02:51; 3.81; 3.12; 8.50; 
26.02.2022; 22:12:58; 3.81; 2.88; 8.38; 
26.02.2022; 22:23:05; 3.75; 2.88; 8.31; 
26.02.2022; 22:33:12; 3.62; 2.75; 8.19; 
26.02.2022; 22:43:19; 3.62; 1.75; 8.12; 
26.02.2022; 22:53:26; 3.44; 1.88; 8.00; 
26.02.2022; 23:03:33; 3.31; 2.00; 7.94; 
26.02.2022; 23:13:41; 3.38; 2.25; 7.81; 
26.02.2022; 23:23:48; 3.50; 2.31; 7.75; 
26.02.2022; 23:33:55; 3.31; 2.44; 7.62; 
26.02.2022; 23:44:02; 3.25; 2.50; 7.56; 
26.02.2022; 23:54:09; 3.25; 2.69; 7.44; 
27.02.2022; 00:04:16; 3.19; 2.50; 7.38; 
27.02.2022; 00:14:23; 3.19; 2.50; 7.31; 
27.02.2022; 00:24:30; 3.06; 2.31; 7.25; 
27.02.2022; 00:34:37; 3.00; 2.19; 7.19; 
27.02.2022; 00:44:44; 3.06; 1.12; 7.06; 
27.02.2022; 00:54:52; 2.69; 1.62; 7.00; 
27.02.2022; 01:04:58; 2.69; 0.94; 6.94; 
27.02.2022; 01:15:05; 2.88; 1.25; 6.81; 
27.02.2022; 01:25:13; 2.94; 1.44; 6.75; 
27.02.2022; 01:35:20; 2.56; 2.06; 6.62; 
27.02.2022; 01:45:27; 2.81; 1.50; 6.56; 
27.02.2022; 01:55:34; 2.62; 1.19; 6.50; 
27.02.2022; 02:05:41; 2.69; 1.25; 6.38; 
27.02.2022; 02:15:48; 2.50; 1.38; 6.31; 
27.02.2022; 02:25:55; 2.69; 1.12; 6.25; 
27.02.2022; 02:36:02; 2.44; 1.06; 6.19; 
27.02.2022; 02:46:10; 2.38; 1.19; 6.12; 
27.02.2022; 02:56:17; 2.31; 0.75; 6.00; 
27.02.2022; 03:06:24; 2.19; 1.06; 5.94; 
27.02.2022; 03:16:31; 2.44; 1.31; 5.88; 
27.02.2022; 03:26:38; 2.31; 1.06; 5.81; 
27.02.2022; 03:36:45; 2.31; 1.56; 5.75; 
27.02.2022; 03:46:52; 2.50; 1.50; 5.69; 
27.02.2022; 03:56:59; 2.38; 1.81; 5.56; 
27.02.2022; 04:07:06; 2.06; 0.56; 5.56; 
27.02.2022; 04:17:13; 2.31; 1.38; 5.50; 
27.02.2022; 04:27:20; 2.31; 1.50; 5.44; 
27.02.2022; 04:37:28; 2.44; 1.50; 5.38; 
27.02.2022; 04:47:34; 2.31; 1.19; 5.31; 
27.02.2022; 04:57:42; 2.38; 0.88; 5.25; 
27.02.2022; 05:07:48; 2.06; 1.38; 5.19; 
27.02.2022; 05:17:55; 2.06; 1.12; 5.12; 
27.02.2022; 05:28:02; 1.75; 0.94; 5.12; 
27.02.2022; 05:38:10; 1.62; 0.81; 5.06; 
27.02.2022; 05:48:17; 1.88; 0.75; 5.00; 
27.02.2022; 05:58:24; 2.00; 1.25; 4.94; 
27.02.2022; 06:08:31; 2.00; 1.25; 4.88; 
27.02.2022; 06:18:38; 2.00; 1.25; 4.81; 
27.02.2022; 06:28:45; 1.81; 1.12; 4.81; 
27.02.2022; 06:38:52; 1.81; 1.12; 4.75; 
27.02.2022; 06:49:00; 1.94; 0.94; 4.69; 
27.02.2022; 06:59:07; 1.69; 0.75; 4.62; 
27.02.2022; 07:09:14; 1.81; 0.31; 4.62; 
27.02.2022; 07:19:21; 1.75; 0.44; 4.56; 
27.02.2022; 07:29:28; 1.94; 1.00; 4.50; 
27.02.2022; 07:39:35; 1.94; 1.31; 4.44; 
27.02.2022; 07:49:42; 2.12; 1.50; 4.44; 
27.02.2022; 07:59:49; 2.50; 1.81; 4.44; 
27.02.2022; 08:09:56; 2.75; 2.00; 4.38; 
27.02.2022; 08:20:03; 3.56; 1.31; 4.38; 
27.02.2022; 08:30:10; 3.25; 1.69; 4.31; 
27.02.2022; 08:40:18; 6.50; 3.25; 4.38; 
27.02.2022; 08:50:25; 7.19; 6.12; 4.38; 
27.02.2022; 09:00:32; 9.81; 5.50; 4.44; 
27.02.2022; 09:10:39; 9.00; 6.50; 4.50; 
27.02.2022; 09:20:46; 12.31; 6.56; 4.69; 
27.02.2022; 09:30:53; 13.19; 7.50; 4.88; 
27.02.2022; 09:41:00; 14.38; 8.69; 5.06; 
27.02.2022; 09:51:08; 16.88; 8.81; 5.31; 
27.02.2022; 10:01:15; 19.06; 9.38; 5.69; 
27.02.2022; 10:11:22; 21.31; 10.12; 6.12; 
27.02.2022; 10:21:29; 21.50; 10.25; 6.69; 
27.02.2022; 10:31:36; 21.12; 10.19; 7.25; 
27.02.2022; 10:41:43; 23.56; 11.19; 7.88; 
27.02.2022; 10:51:50; 23.06; 11.38; 8.50; 
27.02.2022; 11:01:57; 23.50; 10.75; 9.12; 
27.02.2022; 11:12:05; 23.81; 11.25; 9.75; 
27.02.2022; 11:22:12; 20.69; 10.19; 10.38; 
27.02.2022; 11:32:19; 19.44; 8.00; 11.00; 
27.02.2022; 11:42:26; 14.88; 8.25; 11.50; 
27.02.2022; 11:52:33; 13.00; 6.88; 11.75; 
27.02.2022; 12:02:41; 12.12; 6.94; 11.81; 
27.02.2022; 12:12:48; 10.88; 7.25; 11.88; 
27.02.2022; 12:22:55; 9.94; 7.00; 11.75; 
27.02.2022; 12:33:02; 10.12; 7.75; 11.69; 
27.02.2022; 12:43:09; 11.19; 7.94; 11.62; 
27.02.2022; 12:53:16; 10.19; 7.38; 11.56; 
27.02.2022; 13:03:23; 10.88; 7.75; 11.56; 
27.02.2022; 13:13:30; 14.31; 8.12; 11.50; 
27.02.2022; 13:23:37; 17.38; 8.75; 11.50; 
27.02.2022; 13:33:44; 20.81; 9.19; 11.56; 
27.02.2022; 13:43:51; 21.81; 9.12; 11.75; 
27.02.2022; 13:53:59; 17.62; 8.81; 12.19; 
27.02.2022; 14:04:06; 22.06; 9.38; 12.50; 
27.02.2022; 14:14:12; 21.00; 10.25; 12.75; 
27.02.2022; 14:24:20; 15.25; 11.19; 12.88; 
27.02.2022; 14:34:26; 15.56; 10.06; 13.06; 
27.02.2022; 14:44:34; 16.19; 11.06; 13.12; 
27.02.2022; 14:54:41; 21.69; 10.94; 13.12; 
27.02.2022; 15:04:48; 21.00; 10.31; 13.06; 
27.02.2022; 15:14:55; 14.12; 9.81; 13.06; 
27.02.2022; 15:25:02; 17.31; 9.88; 13.00; 
27.02.2022; 15:35:09; 17.25; 9.06; 13.00; 
27.02.2022; 15:45:17; 14.44; 8.00; 12.94; 
27.02.2022; 15:55:24; 14.94; 9.44; 12.94; 
27.02.2022; 16:05:31; 15.25; 9.38; 12.88; 
27.02.2022; 16:15:38; 17.62; 9.62; 12.88; 
27.02.2022; 16:25:45; 16.81; 9.12; 12.81; 
27.02.2022; 16:35:52; 15.81; 9.12; 12.75; 
27.02.2022; 16:45:59; 14.56; 8.88; 12.69; 
27.02.2022; 16:56:06; 13.44; 8.56; 12.56; 
27.02.2022; 17:06:13; 12.00; 8.25; 12.50; 
27.02.2022; 17:16:20; 11.56; 8.06; 12.38; 
27.02.2022; 17:26:28; 11.12; 7.75; 12.25; 
27.02.2022; 17:36:35; 10.75; 7.50; 12.12; 
27.02.2022; 17:46:42; 10.31; 7.25; 12.00; 
27.02.2022; 17:56:49; 9.88; 7.12; 11.88; 
27.02.2022; 18:06:56; 9.56; 6.69; 11.69; 
27.02.2022; 18:17:03; 9.25; 6.50; 11.56; 
27.02.2022; 18:27:11; 9.00; 6.31; 11.44; 
27.02.2022; 18:37:18; 8.69; 5.81; 11.31; 
27.02.2022; 18:47:25; 8.50; 5.62; 11.12; 
27.02.2022; 18:57:32; 8.31; 5.44; 11.00; 
27.02.2022; 19:07:39; 8.19; 5.75; 10.88; 
27.02.2022; 19:17:46; 8.00; 5.75; 10.75; 
27.02.2022; 19:27:54; 7.81; 5.62; 10.62; 
27.02.2022; 19:38:01; 7.69; 5.69; 10.50; 
27.02.2022; 19:48:08; 7.44; 5.56; 10.38; 
27.02.2022; 19:58:15; 7.38; 5.44; 10.25; 
27.02.2022; 20:08:22; 7.31; 5.06; 10.12; 
27.02.2022; 20:18:30; 7.06; 4.94; 10.06; 
27.02.2022; 20:28:36; 6.56; 5.12; 9.94; 
27.02.2022; 20:38:43; 6.56; 4.88; 9.81; 
27.02.2022; 20:48:50; 6.62; 3.94; 9.69; 
27.02.2022; 20:58:58; 6.44; 4.25; 9.62; 
27.02.2022; 21:09:05; 6.38; 4.12; 9.50; 
27.02.2022; 21:19:12; 6.38; 4.25; 9.38; 
27.02.2022; 21:29:19; 6.25; 4.19; 9.31; 
27.02.2022; 21:39:26; 6.12; 3.75; 9.19; 
27.02.2022; 21:49:33; 6.12; 4.00; 9.06; 
27.02.2022; 21:59:40; 6.12; 4.00; 9.00; 
27.02.2022; 22:09:47; 5.94; 3.75; 8.94; 
27.02.2022; 22:19:54; 5.88; 3.81; 8.81; 
27.02.2022; 22:30:02; 5.75; 3.75; 8.75; 
27.02.2022; 22:40:08; 5.69; 3.81; 8.62; 
27.02.2022; 22:50:16; 5.62; 3.62; 8.56; 
27.02.2022; 23:00:23; 5.56; 3.50; 8.50; 
27.02.2022; 23:10:30; 5.44; 3.06; 8.38; 
27.02.2022; 23:20:37; 5.31; 3.44; 8.31; 
27.02.2022; 23:30:44; 5.19; 1.94; 8.25; 
27.02.2022; 23:40:51; 5.06; 2.75; 8.19; 
27.02.2022; 23:50:58; 5.12; 2.75; 8.06; 
28.02.2022; 00:01:06; 5.06; 2.81; 8.00; 
28.02.2022; 00:11:13; 5.00; 2.56; 7.94; 
28.02.2022; 00:21:20; 4.94; 2.44; 7.81; 
28.02.2022; 00:31:27; 4.81; 2.62; 7.75; 
28.02.2022; 00:41:34; 4.69; 1.69; 7.69; 
28.02.2022; 00:51:41; 4.50; 1.56; 7.62; 
28.02.2022; 01:01:48; 4.56; 2.38; 7.56; 
28.02.2022; 01:11:55; 4.50; 1.56; 7.44; 
28.02.2022; 01:22:02; 4.38; 1.75; 7.38; 
28.02.2022; 01:32:09; 4.31; 2.12; 7.31; 
28.02.2022; 01:42:16; 4.31; 2.12; 7.25; 
28.02.2022; 01:52:23; 4.31; 2.19; 7.19; 
28.02.2022; 02:02:30; 4.31; 2.31; 7.12; 
28.02.2022; 02:12:37; 4.00; 2.12; 7.00; 
28.02.2022; 02:22:44; 4.00; 1.12; 7.00; 
28.02.2022; 02:32:51; 3.94; 0.81; 6.88; 
28.02.2022; 02:42:59; 3.62; 2.00; 6.81; 
28.02.2022; 02:53:06; 3.88; 1.56; 6.75; 
28.02.2022; 03:03:13; 3.75; 1.06; 6.69; 
28.02.2022; 03:13:20; 3.75; 1.69; 6.62; 
28.02.2022; 03:23:27; 3.81; 1.31; 6.56; 
28.02.2022; 03:33:34; 3.56; 0.38; 6.50; 
28.02.2022; 03:43:41; 3.38; -0.12; 6.44; 
28.02.2022; 03:53:48; 3.06; -0.69; 6.38; 
28.02.2022; 04:03:55; 2.94; -0.44; 6.31; 
28.02.2022; 04:14:02; 2.81; -0.94; 6.25; 
28.02.2022; 04:24:09; 2.88; 0.06; 6.12; 
28.02.2022; 04:34:16; 2.88; -0.31; 6.06; 
28.02.2022; 04:44:23; 2.88; -0.81; 6.00; 
28.02.2022; 04:54:30; 2.75; -0.81; 5.94; 
28.02.2022; 05:04:38; 2.56; -0.94; 5.88; 
28.02.2022; 05:14:45; 2.38; -1.62; 5.81; 
28.02.2022; 05:24:52; 2.38; -0.75; 5.75; 
28.02.2022; 05:34:59; 2.69; 0.50; 5.69; 
28.02.2022; 05:45:06; 2.69; 0.19; 5.62; 
28.02.2022; 05:55:13; 2.62; -0.38; 5.56; 
28.02.2022; 06:05:20; 2.44; -1.06; 5.50; 
28.02.2022; 06:15:27; 2.31; -1.38; 5.44; 
28.02.2022; 06:25:34; 2.12; -1.62; 5.38; 
28.02.2022; 06:35:41; 1.94; -2.00; 5.31; 
28.02.2022; 06:45:48; 1.81; -2.00; 5.25; 
28.02.2022; 06:55:55; 1.81; -1.88; 5.19; 
28.02.2022; 07:06:02; 1.81; -1.75; 5.12; 
28.02.2022; 07:16:09; 1.88; -1.75; 5.06; 
28.02.2022; 07:26:16; 1.88; -1.75; 5.00; 
28.02.2022; 07:36:24; 1.81; -2.44; 4.94; 
28.02.2022; 07:46:31; 1.88; -2.38; 4.88; 
28.02.2022; 07:56:38; 2.12; -1.00; 4.81; 
28.02.2022; 08:06:45; 2.44; -0.25; 4.75; 
28.02.2022; 08:16:52; 3.00; 2.00; 4.75; 
28.02.2022; 08:27:00; 3.31; 0.06; 4.69; 
28.02.2022; 08:37:07; 5.12; 1.69; 4.69; 
28.02.2022; 08:47:14; 6.31; 5.12; 4.69; 
28.02.2022; 08:57:21; 9.00; 8.00; 4.75; 
28.02.2022; 09:07:28; 10.06; 5.19; 4.81; 
28.02.2022; 09:17:35; 11.12; 6.00; 4.94; 
28.02.2022; 09:27:42; 12.69; 7.56; 5.06; 
28.02.2022; 09:37:49; 14.81; 9.00; 5.25; 
28.02.2022; 09:47:56; 16.31; 9.06; 5.50; 
28.02.2022; 09:58:03; 17.56; 9.62; 5.81; 
28.02.2022; 10:08:10; 19.12; 9.56; 6.19; 
28.02.2022; 10:18:17; 21.25; 11.31; 6.62; 
28.02.2022; 10:28:24; 22.25; 9.94; 7.25; 
28.02.2022; 10:38:31; 23.62; 10.00; 7.81; 
28.02.2022; 10:48:38; 25.12; 10.19; 8.44; 
28.02.2022; 10:58:46; 26.44; 10.12; 9.12; 
28.02.2022; 11:08:53; 27.19; 9.06; 9.81; 
28.02.2022; 11:19:00; 27.94; 10.94; 10.56; 
28.02.2022; 11:29:07; 26.88; 7.44; 11.25; 
28.02.2022; 11:39:14; 23.88; 7.25; 11.88; 
28.02.2022; 11:49:21; 22.19; 7.44; 12.25; 
28.02.2022; 11:59:28; 19.38; 6.62; 12.50; 
28.02.2022; 12:09:35; 17.25; 6.94; 12.62; 
28.02.2022; 12:19:42; 15.94; 7.69; 12.62; 
28.02.2022; 12:29:49; 15.75; 9.06; 12.62; 
28.02.2022; 12:39:56; 15.94; 8.94; 12.62; 
28.02.2022; 12:50:03; 15.88; 8.69; 12.62; 
28.02.2022; 13:00:11; 16.88; 9.69; 12.69; 
28.02.2022; 13:10:18; 19.69; 10.06; 12.69; 
28.02.2022; 13:20:25; 23.62; 14.31; 12.69; 
28.02.2022; 13:30:32; 27.75; 10.94; 12.75; 
28.02.2022; 13:40:39; 30.12; 12.19; 13.00; 
28.02.2022; 13:50:46; 25.75; 10.62; 13.38; 
28.02.2022; 14:00:53; 30.19; 10.75; 13.69; 
28.02.2022; 14:11:00; 33.00; 10.81; 14.00; 
28.02.2022; 14:21:08; 34.12; 10.81; 14.25; 
28.02.2022; 14:31:15; 34.75; 11.25; 14.56; 
28.02.2022; 14:41:22; 35.50; 10.88; 14.75; 
28.02.2022; 14:51:29; 35.38; 10.81; 14.94; 
28.02.2022; 15:01:36; 34.94; 11.50; 15.06; 
28.02.2022; 15:11:43; 34.94; 11.12; 15.19; 
28.02.2022; 15:21:50; 34.25; 11.38; 15.31; 
28.02.2022; 15:31:57; 32.19; 11.50; 15.38; 
28.02.2022; 15:42:04; 28.38; 11.31; 15.44; 
28.02.2022; 15:52:12; 25.75; 11.56; 15.44; 
28.02.2022; 16:02:19; 24.19; 11.06; 15.44; 
28.02.2022; 16:12:26; 23.06; 11.00; 15.44; 
28.02.2022; 16:22:33; 21.38; 10.69; 15.44; 
28.02.2022; 16:32:40; 20.12; 10.44; 15.38; 
28.02.2022; 16:42:47; 18.56; 10.12; 15.31; 
28.02.2022; 16:52:54; 16.94; 9.75; 15.25; 
28.02.2022; 17:03:02; 15.44; 9.38; 15.12; 
28.02.2022; 17:13:09; 14.69; 9.06; 15.00; 
28.02.2022; 17:23:16; 14.00; 8.94; 14.81; 
28.02.2022; 17:33:23; 13.38; 8.75; 14.69; 
28.02.2022; 17:43:30; 12.81; 7.69; 14.50; 
28.02.2022; 17:53:38; 12.12; 6.56; 14.38; 
28.02.2022; 18:03:45; 11.62; 6.81; 14.19; 
28.02.2022; 18:13:52; 11.12; 6.62; 14.06; 
28.02.2022; 18:23:59; 10.75; 6.56; 13.88; 
28.02.2022; 18:34:06; 10.38; 5.56; 13.69; 
28.02.2022; 18:44:13; 10.00; 5.38; 13.50; 
28.02.2022; 18:54:20; 9.56; 4.81; 13.31; 
28.02.2022; 19:04:27; 9.38; 4.56; 13.19; 
28.02.2022; 19:14:34; 9.12; 4.62; 13.00; 
28.02.2022; 19:24:42; 8.88; 4.56; 12.81; 
28.02.2022; 19:34:48; 8.56; 4.00; 12.69; 
28.02.2022; 19:44:56; 8.31; 3.38; 12.50; 
28.02.2022; 19:55:03; 8.06; 3.38; 12.38; 
28.02.2022; 20:05:10; 7.81; 3.00; 12.19; 
28.02.2022; 20:15:17; 7.62; 3.12; 12.06; 
28.02.2022; 20:25:24; 7.31; 2.56; 11.88; 
28.02.2022; 20:35:32; 7.12; 2.44; 11.75; 
28.02.2022; 20:45:39; 6.75; 1.50; 11.56; 
28.02.2022; 20:55:45; 6.50; 1.88; 11.44; 
28.02.2022; 21:05:53; 6.31; 0.88; 11.31; 
28.02.2022; 21:16:00; 6.12; 1.25; 11.19; 
28.02.2022; 21:26:07; 6.00; 1.44; 11.00; 
28.02.2022; 21:36:14; 5.88; 1.19; 10.88; 
28.02.2022; 21:46:21; 5.81; 1.31; 10.75; 
28.02.2022; 21:56:28; 5.69; 0.88; 10.56; 
28.02.2022; 22:06:35; 5.69; 1.25; 10.44; 
28.02.2022; 22:16:42; 5.50; 0.88; 10.31; 
28.02.2022; 22:26:49; 5.25; 1.19; 10.19; 
28.02.2022; 22:36:57; 5.06; -0.31; 10.06; 
28.02.2022; 22:47:04; 4.88; -0.12; 9.94; 
28.02.2022; 22:57:11; 4.81; 0.56; 9.81; 
28.02.2022; 23:07:18; 4.75; 0.31; 9.69; 
28.02.2022; 23:17:25; 4.62; 0.12; 9.56; 
28.02.2022; 23:27:32; 4.56; -0.12; 9.44; 
28.02.2022; 23:37:39; 4.44; 0.31; 9.31; 
28.02.2022; 23:47:46; 4.31; -0.19; 9.19; 
28.02.2022; 23:57:53; 4.19; -0.31; 9.06; 
01.03.2022; 00:08:00; 4.00; -0.44; 9.00; 
01.03.2022; 00:18:07; 3.88; -0.56; 8.88; 
01.03.2022; 00:28:14; 3.81; -0.56; 8.75; 
01.03.2022; 00:38:22; 3.69; -0.50; 8.62; 
01.03.2022; 00:48:29; 3.62; -0.19; 8.56; 
01.03.2022; 00:58:36; 3.62; 0.00; 8.44; 
01.03.2022; 01:08:43; 3.62; -0.19; 8.31; 
01.03.2022; 01:18:50; 3.62; -0.31; 8.25; 
01.03.2022; 01:28:56; 3.62; 0.12; 8.12; 
01.03.2022; 01:39:04; 3.69; 0.62; 8.06; 
01.03.2022; 01:49:10; 3.81; 1.12; 7.94; 
01.03.2022; 01:59:17; 3.88; 0.94; 7.81; 
01.03.2022; 02:09:24; 4.06; 1.50; 7.75; 
01.03.2022; 02:19:31; 4.00; 1.44; 7.69; 
01.03.2022; 02:29:38; 4.19; 1.88; 7.62; 
01.03.2022; 02:39:45; 4.25; 3.00; 7.56; 
01.03.2022; 02:49:52; 4.38; 2.81; 7.50; 
01.03.2022; 03:00:00; 4.31; 1.75; 7.44; 
01.03.2022; 03:10:07; 4.12; 1.50; 7.38; 
01.03.2022; 03:20:14; 3.88; 1.00; 7.31; 
01.03.2022; 03:30:21; 3.75; 0.62; 7.25; 
01.03.2022; 03:40:28; 3.56; 0.31; 7.19; 
01.03.2022; 03:50:35; 3.38; -0.12; 7.12; 
01.03.2022; 04:00:42; 3.25; 0.06; 7.00; 
01.03.2022; 04:10:49; 3.06; -0.94; 6.94; 
01.03.2022; 04:20:57; 2.94; -0.38; 6.88; 
01.03.2022; 04:31:04; 2.69; -1.81; 6.81; 
01.03.2022; 04:41:11; 2.50; -1.50; 6.75; 
01.03.2022; 04:51:18; 2.44; -1.38; 6.62; 
01.03.2022; 05:01:25; 2.38; -1.50; 6.56; 
01.03.2022; 05:11:32; 2.31; -1.81; 6.50; 
01.03.2022; 05:21:39; 2.25; -1.69; 6.44; 
01.03.2022; 05:31:46; 2.19; -1.69; 6.31; 
01.03.2022; 05:41:54; 2.06; -1.69; 6.25; 
01.03.2022; 05:52:00; 2.06; -1.75; 6.19; 
01.03.2022; 06:02:07; 2.00; -1.81; 6.12; 
01.03.2022; 06:12:14; 2.00; -1.31; 6.00; 
01.03.2022; 06:22:21; 2.00; -1.75; 5.94; 
01.03.2022; 06:32:28; 1.94; -1.94; 5.88; 
01.03.2022; 06:42:35; 1.94; -1.69; 5.81; 
01.03.2022; 06:52:42; 1.94; -1.75; 5.75; 
01.03.2022; 07:02:49; 1.94; -1.81; 5.69; 
01.03.2022; 07:12:56; 1.88; -1.94; 5.62; 
01.03.2022; 07:23:04; 1.94; -1.56; 5.56; 
01.03.2022; 07:33:11; 2.00; -1.44; 5.50; 
01.03.2022; 07:43:18; 2.12; -1.44; 5.44; 
01.03.2022; 07:53:25; 2.38; -0.81; 5.38; 
01.03.2022; 08:03:32; 2.81; 0.56; 5.31; 
01.03.2022; 08:13:39; 3.00; 0.88; 5.31; 
01.03.2022; 08:23:46; 3.56; 0.88; 5.25; 
01.03.2022; 08:33:53; 4.56; 2.69; 5.25; 
01.03.2022; 08:44:00; 6.56; 5.56; 5.25; 
01.03.2022; 08:54:07; 9.75; 10.75; 5.25; 
01.03.2022; 09:04:14; 10.25; 8.88; 5.31; 
01.03.2022; 09:14:21; 11.25; 5.69; 5.44; 
01.03.2022; 09:24:28; 12.62; 7.19; 5.56; 
01.03.2022; 09:34:36; 15.25; 8.44; 5.75; 
01.03.2022; 09:44:43; 17.00; 8.25; 5.94; 
01.03.2022; 09:54:50; 19.25; 9.25; 6.19; 
01.03.2022; 10:04:57; 22.00; 9.88; 6.50; 
01.03.2022; 10:15:04; 22.56; 8.88; 6.94; 
01.03.2022; 10:25:11; 23.88; 11.06; 7.44; 
01.03.2022; 10:35:18; 25.12; 10.38; 7.94; 
01.03.2022; 10:45:25; 26.56; 9.88; 8.50; 
01.03.2022; 10:55:32; 27.38; 9.06; 9.12; 
01.03.2022; 11:05:39; 28.56; 9.75; 9.75; 
01.03.2022; 11:15:46; 29.56; 9.56; 10.44; 
01.03.2022; 11:25:53; 29.12; 8.31; 11.06; 
01.03.2022; 11:36:00; 25.00; 8.44; 11.75; 
01.03.2022; 11:46:07; 23.62; 8.81; 12.19; 
01.03.2022; 11:56:14; 20.81; 7.94; 12.50; 
01.03.2022; 12:06:21; 19.00; 9.38; 12.69; 
01.03.2022; 12:16:28; 18.06; 8.56; 12.81; 
01.03.2022; 12:26:35; 16.38; 8.25; 12.88; 
01.03.2022; 12:36:42; 17.06; 9.25; 12.88; 
01.03.2022; 12:46:50; 16.69; 8.44; 12.88; 
01.03.2022; 12:56:57; 16.81; 9.12; 12.88; 
01.03.2022; 13:07:03; 20.00; 10.50; 12.88; 
01.03.2022; 13:17:11; 23.25; 13.31; 12.94; 
01.03.2022; 13:27:18; 27.31; 12.56; 13.00; 
01.03.2022; 13:37:25; 27.69; 11.88; 13.25; 
01.03.2022; 13:47:32; 23.50; 9.50; 13.62; 
01.03.2022; 13:57:39; 28.81; 11.56; 13.88; 
01.03.2022; 14:07:46; 29.12; 12.19; 14.12; 
01.03.2022; 14:17:53; 32.56; 12.31; 14.38; 
01.03.2022; 14:28:00; 33.81; 10.69; 14.62; 
01.03.2022; 14:38:07; 33.88; 11.62; 14.88; 
01.03.2022; 14:48:14; 34.12; 11.81; 15.06; 
01.03.2022; 14:58:21; 35.94; 11.25; 15.25; 
01.03.2022; 15:08:29; 36.94; 11.62; 15.38; 
01.03.2022; 15:18:36; 36.25; 11.56; 15.44; 
01.03.2022; 15:28:43; 34.88; 11.19; 15.50; 
01.03.2022; 15:38:50; 32.75; 11.44; 15.50; 
01.03.2022; 15:48:57; 26.69; 10.88; 15.50; 
01.03.2022; 15:59:04; 26.00; 11.25; 15.50; 
01.03.2022; 16:09:11; 25.75; 11.44; 15.50; 
01.03.2022; 16:19:19; 23.56; 11.31; 15.50; 
01.03.2022; 16:29:26; 21.88; 11.06; 15.50; 
01.03.2022; 16:39:33; 19.94; 10.50; 15.44; 
01.03.2022; 16:49:40; 17.75; 9.38; 15.38; 
01.03.2022; 16:59:47; 16.44; 9.12; 15.25; 
01.03.2022; 17:09:54; 15.38; 8.75; 15.12; 
01.03.2022; 17:20:01; 14.94; 8.81; 15.00; 
01.03.2022; 17:30:08; 14.25; 8.25; 14.88; 
01.03.2022; 17:40:15; 13.38; 8.00; 14.69; 
01.03.2022; 17:50:22; 12.75; 7.81; 14.56; 
01.03.2022; 18:00:29; 12.31; 7.56; 14.38; 
01.03.2022; 18:10:36; 12.00; 8.00; 14.25; 
01.03.2022; 18:20:44; 11.75; 7.19; 14.06; 
01.03.2022; 18:30:51; 11.44; 6.75; 13.88; 
01.03.2022; 18:40:58; 11.00; 6.19; 13.75; 
01.03.2022; 18:51:05; 10.56; 6.31; 13.56; 
01.03.2022; 19:01:12; 10.19; 6.50; 13.44; 
01.03.2022; 19:11:19; 9.88; 5.12; 13.25; 
01.03.2022; 19:21:26; 9.56; 4.81; 13.12; 
01.03.2022; 19:31:34; 9.38; 4.75; 12.94; 
01.03.2022; 19:41:41; 9.25; 5.12; 12.81; 
01.03.2022; 19:51:48; 8.88; 3.12; 12.69; 
01.03.2022; 20:01:55; 8.50; 2.88; 12.50; 
01.03.2022; 20:12:02; 8.19; 3.81; 12.38; 
01.03.2022; 20:22:09; 7.94; 2.38; 12.19; 
01.03.2022; 20:32:16; 7.56; 2.19; 12.06; 
01.03.2022; 20:42:24; 7.50; 2.81; 11.94; 
01.03.2022; 20:52:31; 7.50; 3.12; 11.75; 
01.03.2022; 21:02:38; 7.56; 3.12; 11.62; 
01.03.2022; 21:12:45; 7.50; 3.06; 11.50; 
01.03.2022; 21:22:52; 7.50; 3.06; 11.38; 
01.03.2022; 21:32:59; 7.31; 3.19; 11.25; 
01.03.2022; 21:43:06; 7.06; 2.81; 11.12; 
01.03.2022; 21:53:13; 6.88; 2.62; 11.00; 
01.03.2022; 22:03:20; 6.56; 1.88; 10.88; 
01.03.2022; 22:13:28; 6.25; 1.56; 10.75; 
01.03.2022; 22:23:34; 6.00; 0.94; 10.62; 
01.03.2022; 22:33:41; 5.81; 1.44; 10.50; 
01.03.2022; 22:43:48; 5.56; 0.88; 10.38; 
01.03.2022; 22:53:55; 5.44; 1.31; 10.25; 
01.03.2022; 23:04:02; 5.44; 0.69; 10.12; 
01.03.2022; 23:14:10; 5.31; 0.69; 10.00; 
01.03.2022; 23:24:17; 5.19; 0.62; 9.88; 
01.03.2022; 23:34:24; 4.94; 0.81; 9.75; 
01.03.2022; 23:44:31; 4.94; 0.56; 9.62; 
01.03.2022; 23:54:38; 4.69; -0.81; 9.50; 
02.03.2022; 00:04:45; 4.44; -0.94; 9.38; 
02.03.2022; 00:14:52; 4.25; -0.38; 9.25; 
02.03.2022; 00:24:59; 4.06; -1.12; 9.12; 
02.03.2022; 00:35:06; 3.88; -1.25; 9.00; 
02.03.2022; 00:45:13; 3.88; -1.06; 8.88; 
02.03.2022; 00:55:21; 3.88; -0.81; 8.81; 
02.03.2022; 01:05:28; 3.75; -0.56; 8.69; 
02.03.2022; 01:15:35; 3.75; -1.00; 8.56; 
02.03.2022; 01:25:42; 3.69; -0.94; 8.44; 
02.03.2022; 01:35:49; 3.56; -1.00; 8.31; 
02.03.2022; 01:45:56; 3.44; -1.06; 8.25; 
02.03.2022; 01:56:03; 3.25; -2.06; 8.12; 
02.03.2022; 02:06:10; 3.31; -1.25; 8.00; 
02.03.2022; 02:16:17; 3.25; -1.38; 7.88; 
02.03.2022; 02:26:24; 3.25; -1.44; 7.81; 
02.03.2022; 02:36:31; 3.19; -1.44; 7.69; 
02.03.2022; 02:46:38; 3.12; -1.25; 7.62; 
02.03.2022; 02:56:46; 3.00; -1.81; 7.50; 
02.03.2022; 03:06:53; 2.81; -2.31; 7.44; 
02.03.2022; 03:17:00; 2.75; -1.94; 7.31; 
02.03.2022; 03:27:07; 2.81; -1.81; 7.25; 
02.03.2022; 03:37:14; 2.75; -1.75; 7.19; 
02.03.2022; 03:47:21; 2.75; -2.00; 7.06; 
02.03.2022; 03:57:28; 2.62; -1.81; 7.00; 
02.03.2022; 04:07:35; 2.62; -1.88; 6.88; 
02.03.2022; 04:17:42; 2.44; -2.81; 6.81; 
02.03.2022; 04:27:49; 2.38; -2.38; 6.75; 
02.03.2022; 04:37:56; 2.44; -1.88; 6.69; 
02.03.2022; 04:48:03; 2.44; -2.12; 6.56; 
02.03.2022; 04:58:10; 2.38; -2.12; 6.50; 
02.03.2022; 05:08:17; 2.31; -2.19; 6.44; 
02.03.2022; 05:18:24; 2.25; -2.00; 6.38; 
02.03.2022; 05:28:31; 2.06; -3.31; 6.31; 
02.03.2022; 05:38:38; 1.94; -2.88; 6.25; 
02.03.2022; 05:48:46; 1.94; -2.62; 6.12; 
02.03.2022; 05:58:53; 1.94; -2.19; 6.06; 
02.03.2022; 06:09:00; 1.94; -2.44; 6.00; 
02.03.2022; 06:19:07; 1.94; -2.56; 5.94; 
02.03.2022; 06:29:14; 1.75; -3.56; 5.88; 
02.03.2022; 06:39:22; 1.56; -3.50; 5.81; 
02.03.2022; 06:49:29; 1.69; -2.62; 5.75; 
02.03.2022; 06:59:36; 1.75; -2.62; 5.62; 
02.03.2022; 07:09:43; 1.75; -2.75; 5.56; 
02.03.2022; 07:19:50; 1.81; -2.44; 5.50; 
02.03.2022; 07:29:57; 1.94; -2.75; 5.44; 
02.03.2022; 07:40:04; 2.06; -2.69; 5.44; 
02.03.2022; 07:50:11; 2.44; -2.00; 5.38; 
02.03.2022; 08:00:18; 2.62; -1.69; 5.31; 
02.03.2022; 08:10:25; 2.88; -1.69; 5.25; 
02.03.2022; 08:20:32; 3.44; 0.00; 5.25; 
02.03.2022; 08:30:39; 4.19; 0.44; 5.25; 
02.03.2022; 08:40:47; 5.06; 1.62; 5.25; 
02.03.2022; 08:50:54; 6.88; 4.94; 5.25; 
02.03.2022; 09:01:01; 8.00; 4.88; 5.31; 
02.03.2022; 09:11:08; 9.75; 5.44; 5.31; 
02.03.2022; 09:21:15; 9.50; 4.44; 5.44; 
02.03.2022; 09:31:22; 9.88; 6.88; 5.56; 
02.03.2022; 09:41:29; 13.19; 9.44; 5.69; 
02.03.2022; 09:51:36; 16.12; 8.25; 5.94; 
02.03.2022; 10:01:43; 15.75; 6.19; 6.19; 
02.03.2022; 10:11:51; 18.69; 8.69; 6.50; 
02.03.2022; 10:21:58; 21.56; 10.25; 6.88; 
02.03.2022; 10:32:05; 22.88; 9.94; 7.31; 
02.03.2022; 10:42:12; 24.12; 11.06; 7.81; 
02.03.2022; 10:52:19; 20.75; 9.56; 8.38; 
02.03.2022; 11:02:26; 17.50; 8.44; 8.88; 
02.03.2022; 11:12:33; 19.69; 9.31; 9.25; 
02.03.2022; 11:22:40; 24.31; 10.06; 9.56; 
02.03.2022; 11:32:47; 21.31; 9.88; 10.00; 
02.03.2022; 11:42:54; 20.88; 10.44; 10.38; 
02.03.2022; 11:53:01; 19.56; 10.00; 10.62; 
02.03.2022; 12:03:08; 18.12; 9.19; 10.88; 
02.03.2022; 12:13:16; 17.69; 9.56; 11.06; 
02.03.2022; 12:23:23; 17.56; 9.50; 11.25; 
02.03.2022; 12:33:30; 17.06; 10.00; 11.38; 
02.03.2022; 12:43:37; 16.94; 9.81; 11.50; 
02.03.2022; 12:53:44; 18.31; 11.94; 11.56; 
02.03.2022; 13:03:51; 18.62; 12.25; 11.69; 
02.03.2022; 13:13:58; 19.19; 12.19; 11.81; 
02.03.2022; 13:24:05; 21.81; 14.38; 12.00; 
02.03.2022; 13:34:12; 23.00; 13.75; 12.19; 
02.03.2022; 13:44:19; 24.94; 13.50; 12.50; 
02.03.2022; 13:54:27; 21.38; 12.56; 12.81; 
02.03.2022; 14:04:34; 20.19; 12.56; 13.06; 
02.03.2022; 14:14:41; 19.75; 12.56; 13.25; 
02.03.2022; 14:24:47; 20.19; 12.50; 13.38; 
02.03.2022; 14:34:54; 21.31; 12.44; 13.50; 
02.03.2022; 14:45:01; 20.50; 11.94; 13.62; 
02.03.2022; 14:55:08; 19.81; 12.06; 13.75; 
02.03.2022; 15:05:15; 18.75; 10.81; 13.81; 
02.03.2022; 15:15:22; 17.62; 10.56; 13.88; 
02.03.2022; 15:25:30; 16.50; 10.12; 13.88; 
02.03.2022; 15:35:36; 16.06; 10.50; 13.88; 
02.03.2022; 15:45:43; 15.56; 10.50; 13.81; 
02.03.2022; 15:55:51; 15.31; 10.56; 13.75; 
02.03.2022; 16:05:58; 15.25; 10.62; 13.69; 
02.03.2022; 16:16:05; 15.19; 10.94; 13.62; 
02.03.2022; 16:26:12; 15.00; 10.94; 13.56; 
02.03.2022; 16:36:19; 14.50; 10.44; 13.50; 
02.03.2022; 16:46:26; 13.81; 9.69; 13.44; 
02.03.2022; 16:56:33; 13.25; 9.50; 13.38; 
02.03.2022; 17:06:40; 12.81; 9.25; 13.31; 
02.03.2022; 17:16:48; 12.50; 9.06; 13.25; 
02.03.2022; 17:26:55; 12.12; 8.88; 13.12; 
02.03.2022; 17:37:02; 11.75; 8.50; 13.00; 
02.03.2022; 17:47:09; 11.38; 8.44; 12.94; 
02.03.2022; 17:57:16; 11.00; 8.12; 12.81; 
02.03.2022; 18:07:23; 10.56; 7.38; 12.75; 
02.03.2022; 18:17:30; 10.06; 7.56; 12.62; 
02.03.2022; 18:27:37; 9.81; 6.50; 12.50; 
02.03.2022; 18:37:44; 9.56; 7.19; 12.31; 
02.03.2022; 18:47:51; 9.44; 6.50; 12.19; 
02.03.2022; 18:57:58; 9.25; 5.69; 12.06; 
02.03.2022; 19:08:05; 9.12; 5.62; 11.94; 
02.03.2022; 19:18:12; 9.12; 5.88; 11.81; 
02.03.2022; 19:28:19; 9.19; 6.19; 11.69; 
02.03.2022; 19:38:26; 9.12; 6.44; 11.62; 
02.03.2022; 19:48:33; 9.12; 6.56; 11.50; 
02.03.2022; 19:58:41; 9.06; 6.44; 11.44; 
02.03.2022; 20:08:48; 9.00; 6.12; 11.31; 
02.03.2022; 20:18:55; 8.94; 6.06; 11.25; 
02.03.2022; 20:29:02; 8.81; 6.31; 11.12; 
02.03.2022; 20:39:09; 8.81; 6.06; 11.06; 
02.03.2022; 20:49:16; 8.75; 6.06; 11.00; 
02.03.2022; 20:59:23; 8.69; 6.00; 10.94; 
02.03.2022; 21:09:30; 8.62; 5.69; 10.88; 
02.03.2022; 21:19:37; 8.50; 5.75; 10.81; 
02.03.2022; 21:29:44; 8.38; 4.88; 10.69; 
02.03.2022; 21:39:51; 8.19; 4.19; 10.62; 
02.03.2022; 21:49:59; 8.12; 4.50; 10.56; 
02.03.2022; 22:00:06; 8.06; 4.75; 10.50; 
02.03.2022; 22:10:12; 7.94; 4.25; 10.44; 
02.03.2022; 22:20:19; 7.88; 4.12; 10.38; 
02.03.2022; 22:30:26; 7.75; 5.19; 10.25; 
02.03.2022; 22:40:33; 7.69; 4.62; 10.19; 
02.03.2022; 22:50:41; 7.50; 4.75; 10.12; 
02.03.2022; 23:00:48; 7.38; 4.56; 10.06; 
02.03.2022; 23:10:55; 7.38; 4.31; 10.00; 
02.03.2022; 23:21:02; 7.38; 4.44; 9.94; 
02.03.2022; 23:31:09; 7.38; 4.38; 9.88; 
02.03.2022; 23:41:16; 7.38; 4.31; 9.81; 
02.03.2022; 23:51:23; 7.31; 4.31; 9.75; 
03.03.2022; 00:01:30; 7.19; 4.50; 9.69; 
03.03.2022; 00:11:37; 7.12; 4.25; 9.62; 
03.03.2022; 00:21:44; 7.00; 2.94; 9.56; 
03.03.2022; 00:31:51; 6.88; 3.19; 9.50; 
03.03.2022; 00:41:58; 6.81; 3.50; 9.44; 
03.03.2022; 00:52:05; 6.69; 2.75; 9.38; 
03.03.2022; 01:02:12; 6.56; 3.69; 9.31; 
03.03.2022; 01:12:20; 6.50; 3.62; 9.25; 
03.03.2022; 01:22:27; 6.38; 3.62; 9.19; 
03.03.2022; 01:32:34; 6.19; 3.12; 9.12; 
03.03.2022; 01:42:41; 5.94; 2.50; 9.06; 
03.03.2022; 01:52:48; 5.75; 2.06; 9.00; 
03.03.2022; 02:02:55; 5.56; 2.00; 8.88; 
03.03.2022; 02:13:02; 5.31; 1.94; 8.81; 
03.03.2022; 02:23:09; 5.06; 1.00; 8.75; 
03.03.2022; 02:33:17; 4.81; 0.25; 8.69; 
03.03.2022; 02:43:24; 4.62; -0.06; 8.56; 
03.03.2022; 02:53:31; 4.50; 0.25; 8.50; 
03.03.2022; 03:03:38; 4.31; -0.12; 8.38; 
03.03.2022; 03:13:45; 4.19; -0.31; 8.31; 
03.03.2022; 03:23:52; 4.19; 0.56; 8.19; 
03.03.2022; 03:33:59; 4.19; 0.56; 8.12; 
03.03.2022; 03:44:06; 4.06; 0.19; 8.06; 
03.03.2022; 03:54:13; 4.06; 0.00; 7.94; 
03.03.2022; 04:04:20; 3.94; 0.06; 7.88; 
03.03.2022; 04:14:27; 3.88; -0.31; 7.81; 
03.03.2022; 04:24:34; 3.75; -0.44; 7.69; 
03.03.2022; 04:34:42; 3.56; -1.25; 7.62; 
03.03.2022; 04:44:49; 3.44; -1.44; 7.56; 
03.03.2022; 04:54:56; 3.38; -0.62; 7.50; 
03.03.2022; 05:05:03; 3.38; -0.19; 7.38; 
03.03.2022; 05:15:10; 3.44; -0.56; 7.31; 
03.03.2022; 05:25:17; 3.38; -0.62; 7.25; 
03.03.2022; 05:35:24; 3.25; -0.88; 7.19; 
03.03.2022; 05:45:31; 3.19; -0.94; 7.06; 
03.03.2022; 05:55:38; 3.00; -1.88; 7.00; 
03.03.2022; 06:05:46; 2.88; -1.94; 6.94; 
03.03.2022; 06:15:52; 2.81; -0.81; 6.88; 
03.03.2022; 06:25:59; 2.88; -0.75; 6.81; 
03.03.2022; 06:36:06; 2.88; -1.00; 6.69; 
03.03.2022; 06:46:14; 2.88; -1.06; 6.62; 
03.03.2022; 06:56:21; 2.81; -1.25; 6.62; 
03.03.2022; 07:06:28; 2.75; -1.31; 6.56; 
03.03.2022; 07:16:35; 2.69; -1.75; 6.50; 
03.03.2022; 07:26:42; 2.69; -1.81; 6.38; 
03.03.2022; 07:36:49; 2.88; -1.31; 6.31; 
03.03.2022; 07:46:56; 3.00; -1.25; 6.31; 
03.03.2022; 07:57:03; 3.31; 0.25; 6.25; 
03.03.2022; 08:07:10; 3.69; 0.94; 6.19; 
03.03.2022; 08:17:18; 4.00; 1.25; 6.12; 
03.03.2022; 08:27:25; 5.19; 2.00; 6.12; 
03.03.2022; 08:37:32; 6.25; 3.94; 6.12; 
03.03.2022; 08:47:39; 7.56; 3.94; 6.12; 
03.03.2022; 08:57:46; 8.62; 6.25; 6.12; 
03.03.2022; 09:07:53; 9.75; 8.00; 6.19; 
03.03.2022; 09:18:00; 10.75; 5.50; 6.31; 
03.03.2022; 09:28:08; 11.75; 8.75; 6.44; 
03.03.2022; 09:38:15; 13.88; 10.19; 6.62; 
03.03.2022; 09:48:22; 16.50; 10.75; 6.81; 
03.03.2022; 09:58:29; 19.25; 9.56; 7.06; 
03.03.2022; 10:08:36; 20.88; 10.06; 7.44; 
03.03.2022; 10:18:44; 22.44; 10.81; 7.81; 
03.03.2022; 10:28:50; 23.88; 9.81; 8.31; 
03.03.2022; 10:38:58; 25.38; 11.38; 8.88; 
03.03.2022; 10:49:05; 26.75; 10.38; 9.44; 
03.03.2022; 10:59:12; 28.31; 11.56; 10.06; 
03.03.2022; 11:09:19; 29.75; 12.06; 10.69; 
03.03.2022; 11:19:26; 30.88; 12.44; 11.38; 
03.03.2022; 11:29:33; 29.44; 10.81; 12.00; 
03.03.2022; 11:39:40; 26.75; 11.81; 12.62; 
03.03.2022; 11:49:47; 24.31; 10.19; 13.06; 
03.03.2022; 11:59:54; 21.94; 10.31; 13.31; 
03.03.2022; 12:10:01; 20.31; 11.19; 13.50; 
03.03.2022; 12:20:09; 18.69; 11.00; 13.56; 
03.03.2022; 12:30:16; 18.31; 11.31; 13.62; 
03.03.2022; 12:40:23; 18.69; 11.81; 13.69; 
03.03.2022; 12:50:30; 18.62; 12.69; 13.69; 
03.03.2022; 13:00:37; 19.44; 14.88; 13.69; 
03.03.2022; 13:10:44; 23.00; 15.19; 13.75; 
03.03.2022; 13:20:51; 27.00; 16.50; 13.88; 
03.03.2022; 13:30:58; 31.12; 17.81; 14.25; 
03.03.2022; 13:41:05; 33.56; 17.69; 14.81; 
03.03.2022; 13:51:12; 28.56; 13.38; 15.44; 
03.03.2022; 14:01:19; 32.38; 16.25; 15.94; 
03.03.2022; 14:11:26; 33.88; 15.38; 16.44; 
03.03.2022; 14:21:33; 35.62; 14.81; 16.94; 
03.03.2022; 14:31:40; 36.75; 15.94; 17.38; 
03.03.2022; 14:41:47; 36.56; 14.94; 17.75; 
03.03.2022; 14:51:55; 37.44; 14.00; 17.94; 
03.03.2022; 15:02:02; 38.56; 14.44; 18.12; 
03.03.2022; 15:12:09; 37.25; 13.94; 18.19; 
03.03.2022; 15:22:16; 37.44; 14.00; 18.19; 
03.03.2022; 15:32:23; 36.81; 14.56; 18.19; 
03.03.2022; 15:42:30; 33.44; 13.88; 18.19; 
03.03.2022; 15:52:37; 29.00; 14.44; 18.12; 
03.03.2022; 16:02:44; 27.00; 14.12; 18.00; 
03.03.2022; 16:12:52; 25.38; 13.88; 17.94; 
03.03.2022; 16:22:59; 24.94; 13.12; 17.81; 
03.03.2022; 16:33:06; 23.19; 13.06; 17.69; 
03.03.2022; 16:43:13; 21.50; 12.88; 17.62; 
03.03.2022; 16:53:20; 19.31; 12.50; 17.44; 
03.03.2022; 17:03:27; 17.94; 12.19; 17.25; 
03.03.2022; 17:13:34; 17.00; 11.81; 17.06; 
03.03.2022; 17:23:41; 16.06; 10.44; 16.88; 
03.03.2022; 17:33:48; 15.19; 10.50; 16.69; 
03.03.2022; 17:43:56; 14.50; 9.44; 16.50; 
03.03.2022; 17:54:03; 13.88; 9.56; 16.31; 
03.03.2022; 18:04:10; 13.38; 9.44; 16.12; 
03.03.2022; 18:14:17; 12.94; 9.12; 15.94; 
03.03.2022; 18:24:24; 12.50; 9.06; 15.69; 
03.03.2022; 18:34:31; 12.19; 8.81; 15.50; 
03.03.2022; 18:44:38; 11.88; 8.81; 15.31; 
03.03.2022; 18:54:45; 11.62; 8.50; 15.12; 
03.03.2022; 19:04:52; 11.38; 8.31; 14.94; 
03.03.2022; 19:14:59; 11.06; 8.06; 14.81; 
03.03.2022; 19:25:06; 10.88; 8.25; 14.62; 
03.03.2022; 19:35:14; 10.62; 8.25; 14.44; 
03.03.2022; 19:45:21; 10.50; 7.81; 14.25; 
03.03.2022; 19:55:28; 10.19; 7.12; 14.12; 
03.03.2022; 20:05:35; 9.88; 7.06; 13.94; 
03.03.2022; 20:15:42; 9.62; 6.06; 13.75; 
03.03.2022; 20:25:49; 9.44; 6.69; 13.62; 
03.03.2022; 20:35:56; 9.06; 6.06; 13.44; 
03.03.2022; 20:46:03; 8.75; 5.56; 13.31; 
03.03.2022; 20:56:11; 8.50; 5.12; 13.12; 
03.03.2022; 21:06:18; 8.31; 3.81; 13.00; 
03.03.2022; 21:16:25; 8.06; 3.12; 12.81; 
03.03.2022; 21:26:32; 7.88; 3.88; 12.69; 
03.03.2022; 21:36:39; 7.75; 3.88; 12.50; 
03.03.2022; 21:46:46; 7.56; 4.19; 12.38; 
03.03.2022; 21:56:53; 7.44; 3.94; 12.19; 
03.03.2022; 22:07:00; 7.38; 3.69; 12.06; 
03.03.2022; 22:17:07; 7.19; 3.50; 11.94; 
03.03.2022; 22:27:15; 7.12; 2.88; 11.81; 
03.03.2022; 22:37:22; 6.94; 3.25; 11.69; 
03.03.2022; 22:47:29; 6.88; 2.88; 11.50; 
03.03.2022; 22:57:36; 6.75; 2.69; 11.38; 
03.03.2022; 23:07:43; 6.56; 2.50; 11.25; 
03.03.2022; 23:17:50; 6.44; 2.12; 11.12; 
03.03.2022; 23:27:57; 6.12; 2.06; 11.00; 
03.03.2022; 23:38:04; 5.94; 2.12; 10.88; 
03.03.2022; 23:48:12; 5.81; 1.06; 10.75; 
03.03.2022; 23:58:19; 5.62; 1.19; 10.62; 
04.03.2022; 00:08:26; 5.56; 1.25; 10.50; 
04.03.2022; 00:18:33; 5.44; 0.94; 10.38; 
04.03.2022; 00:28:40; 5.38; 0.88; 10.25; 
04.03.2022; 00:38:47; 5.25; 0.88; 10.12; 
04.03.2022; 00:48:54; 5.19; 0.88; 10.00; 
04.03.2022; 00:59:01; 5.00; 0.62; 9.94; 
04.03.2022; 01:09:08; 4.81; -0.31; 9.81; 
04.03.2022; 01:19:15; 4.62; -0.69; 9.69; 
04.03.2022; 01:29:22; 4.56; 0.50; 9.56; 
04.03.2022; 01:39:29; 4.50; 0.25; 9.44; 
04.03.2022; 01:49:36; 4.44; 0.62; 9.31; 
04.03.2022; 01:59:43; 4.38; 0.56; 9.19; 
04.03.2022; 02:09:50; 4.38; -0.06; 9.12; 
04.03.2022; 02:19:58; 4.31; -0.19; 9.00; 
04.03.2022; 02:30:05; 4.12; -0.19; 8.88; 
04.03.2022; 02:40:12; 4.06; -0.62; 8.81; 
04.03.2022; 02:50:19; 3.81; -1.44; 8.69; 
04.03.2022; 03:00:26; 3.69; -1.12; 8.56; 
04.03.2022; 03:10:33; 3.56; -1.06; 8.50; 
04.03.2022; 03:20:40; 3.56; -1.12; 8.38; 
04.03.2022; 03:30:47; 3.50; -1.12; 8.31; 
04.03.2022; 03:40:54; 3.50; -1.00; 8.19; 
04.03.2022; 03:51:01; 3.44; -0.88; 8.06; 
04.03.2022; 04:01:08; 3.38; -1.00; 8.00; 
04.03.2022; 04:11:15; 3.25; -1.44; 7.94; 
04.03.2022; 04:21:22; 3.06; -2.06; 7.81; 
04.03.2022; 04:31:29; 2.94; -1.94; 7.75; 
04.03.2022; 04:41:37; 2.94; -1.62; 7.62; 
04.03.2022; 04:51:44; 2.94; -1.50; 7.56; 
04.03.2022; 05:01:51; 2.94; -1.44; 7.44; 
04.03.2022; 05:11:58; 2.88; -1.75; 7.38; 
04.03.2022; 05:22:05; 2.81; -1.75; 7.25; 
04.03.2022; 05:32:12; 2.75; -1.81; 7.19; 
04.03.2022; 05:42:19; 2.56; -2.38; 7.12; 
04.03.2022; 05:52:26; 2.44; -2.06; 7.06; 
04.03.2022; 06:02:34; 2.44; -2.06; 6.94; 
04.03.2022; 06:12:41; 2.44; -1.94; 6.88; 
04.03.2022; 06:22:48; 2.38; -2.06; 6.81; 
04.03.2022; 06:32:55; 2.38; -2.00; 6.75; 
04.03.2022; 06:43:02; 2.25; -2.31; 6.62; 
04.03.2022; 06:53:09; 2.19; -2.69; 6.56; 
04.03.2022; 07:03:16; 2.06; -2.62; 6.50; 
04.03.2022; 07:13:23; 2.06; -2.69; 6.44; 
04.03.2022; 07:23:30; 2.12; -2.25; 6.31; 
04.03.2022; 07:33:37; 2.25; -1.88; 6.25; 
04.03.2022; 07:43:45; 2.56; -1.69; 6.19; 
04.03.2022; 07:53:52; 2.75; -1.38; 6.12; 
04.03.2022; 08:03:59; 3.06; -1.75; 6.06; 
04.03.2022; 08:14:06; 3.25; -1.38; 6.06; 
04.03.2022; 08:24:13; 4.81; 2.81; 6.00; 
04.03.2022; 08:34:20; 5.69; 1.19; 6.00; 
04.03.2022; 08:44:27; 7.38; 6.12; 5.94; 
04.03.2022; 08:54:34; 8.50; 7.25; 6.00; 
04.03.2022; 09:04:41; 9.25; 6.81; 6.06; 
04.03.2022; 09:14:49; 10.75; 4.38; 6.12; 
04.03.2022; 09:24:56; 11.19; 5.50; 6.25; 
04.03.2022; 09:35:03; 13.06; 7.69; 6.44; 
04.03.2022; 09:45:10; 15.50; 7.56; 6.56; 
04.03.2022; 09:55:17; 18.31; 8.06; 6.81; 
04.03.2022; 10:05:24; 21.00; 8.50; 7.19; 
04.03.2022; 10:15:31; 23.38; 10.69; 7.56; 
04.03.2022; 10:25:38; 24.88; 11.31; 8.06; 
04.03.2022; 10:35:45; 26.06; 12.75; 8.62; 
04.03.2022; 10:45:52; 27.69; 12.31; 9.25; 
04.03.2022; 10:55:59; 29.00; 12.25; 9.88; 
04.03.2022; 11:06:06; 30.62; 12.06; 10.50; 
04.03.2022; 11:16:14; 30.94; 11.19; 11.19; 
04.03.2022; 11:26:21; 31.00; 8.38; 11.94; 
04.03.2022; 11:36:28; 28.00; 8.25; 12.62; 
04.03.2022; 11:46:35; 25.50; 8.38; 13.12; 
04.03.2022; 11:56:42; 22.50; 8.69; 13.44; 
04.03.2022; 12:06:49; 19.88; 8.88; 13.62; 
04.03.2022; 12:16:56; 18.38; 8.56; 13.69; 
04.03.2022; 12:27:03; 17.38; 9.38; 13.69; 
04.03.2022; 12:37:10; 17.62; 9.31; 13.69; 
04.03.2022; 12:47:17; 18.56; 9.94; 13.69; 
04.03.2022; 12:57:24; 17.25; 11.06; 13.62; 
04.03.2022; 13:07:32; 20.31; 13.19; 13.69; 
04.03.2022; 13:17:38; 25.25; 15.19; 13.81; 
04.03.2022; 13:27:46; 30.31; 15.69; 14.12; 
04.03.2022; 13:37:53; 31.81; 14.12; 14.69; 
04.03.2022; 13:48:00; 29.06; 10.81; 15.38; 
04.03.2022; 13:58:07; 30.56; 14.00; 16.00; 
04.03.2022; 14:08:14; 31.44; 12.06; 16.50; 
04.03.2022; 14:18:21; 32.69; 11.25; 17.06; 
04.03.2022; 14:28:28; 33.88; 11.75; 17.56; 
04.03.2022; 14:38:35; 34.75; 12.25; 17.94; 
04.03.2022; 14:48:42; 34.75; 11.44; 18.25; 
04.03.2022; 14:58:49; 35.06; 11.62; 18.50; 
04.03.2022; 15:08:56; 34.25; 11.75; 18.56; 
04.03.2022; 15:19:03; 33.81; 11.81; 18.56; 
04.03.2022; 15:29:10; 35.38; 10.88; 18.56; 
04.03.2022; 15:39:17; 32.50; 11.06; 18.50; 
04.03.2022; 15:49:24; 28.69; 11.44; 18.38; 
04.03.2022; 15:59:31; 25.94; 10.94; 18.25; 
04.03.2022; 16:09:38; 24.25; 10.88; 18.12; 
04.03.2022; 16:19:46; 23.44; 10.56; 18.00; 
04.03.2022; 16:29:53; 22.06; 10.50; 17.88; 
04.03.2022; 16:40:00; 20.50; 10.06; 17.75; 
04.03.2022; 16:50:07; 19.00; 10.00; 17.56; 
04.03.2022; 17:00:14; 17.56; 9.69; 17.38; 
04.03.2022; 17:10:21; 16.31; 9.44; 17.19; 
04.03.2022; 17:20:28; 15.25; 9.19; 17.00; 
04.03.2022; 17:30:36; 14.50; 8.88; 16.75; 
04.03.2022; 17:40:43; 13.69; 7.88; 16.56; 
04.03.2022; 17:50:50; 13.00; 7.50; 16.31; 
04.03.2022; 18:00:57; 12.44; 7.44; 16.12; 
04.03.2022; 18:11:04; 11.88; 6.81; 15.88; 
04.03.2022; 18:21:11; 11.44; 7.19; 15.62; 
04.03.2022; 18:31:19; 11.06; 6.62; 15.44; 
04.03.2022; 18:41:26; 10.69; 6.31; 15.19; 
04.03.2022; 18:51:33; 10.44; 6.25; 15.00; 
04.03.2022; 19:01:40; 10.06; 6.00; 14.75; 
04.03.2022; 19:11:47; 9.88; 5.44; 14.56; 
04.03.2022; 19:21:54; 9.50; 5.19; 14.38; 
04.03.2022; 19:32:01; 9.19; 5.06; 14.19; 
04.03.2022; 19:42:08; 8.88; 4.38; 14.00; 
04.03.2022; 19:52:15; 8.56; 4.31; 13.81; 
04.03.2022; 20:02:22; 8.31; 4.19; 13.62; 
04.03.2022; 20:12:29; 8.06; 3.12; 13.44; 
04.03.2022; 20:22:37; 7.75; 2.69; 13.25; 
04.03.2022; 20:32:44; 7.50; 2.38; 13.06; 
04.03.2022; 20:42:51; 7.19; 1.88; 12.88; 
04.03.2022; 20:52:58; 6.81; 1.31; 12.69; 
04.03.2022; 21:03:05; 6.50; 1.12; 12.50; 
04.03.2022; 21:13:12; 6.38; 1.19; 12.31; 
04.03.2022; 21:23:19; 6.19; 1.31; 12.19; 
04.03.2022; 21:33:26; 5.94; 1.19; 12.00; 
04.03.2022; 21:43:33; 5.75; 0.62; 11.81; 
04.03.2022; 21:53:40; 5.69; 0.62; 11.62; 
04.03.2022; 22:03:47; 5.56; 0.50; 11.50; 
04.03.2022; 22:13:54; 5.50; 0.56; 11.31; 
04.03.2022; 22:24:01; 5.31; 0.19; 11.19; 
04.03.2022; 22:34:08; 5.19; 0.31; 11.00; 
04.03.2022; 22:44:15; 5.00; -0.56; 10.88; 
04.03.2022; 22:54:22; 4.69; -1.00; 10.69; 
04.03.2022; 23:04:29; 4.44; -0.25; 10.56; 
04.03.2022; 23:14:36; 4.38; -0.38; 10.38; 
04.03.2022; 23:24:43; 4.44; -0.62; 10.25; 
04.03.2022; 23:34:50; 4.31; -0.50; 10.12; 
04.03.2022; 23:44:58; 4.19; -0.31; 10.00; 
04.03.2022; 23:55:05; 4.12; -0.56; 9.81; 
05.03.2022; 00:05:12; 4.06; -0.81; 9.69; 
05.03.2022; 00:15:19; 3.81; -1.69; 9.56; 
05.03.2022; 00:25:26; 3.62; -1.19; 9.44; 
05.03.2022; 00:35:33; 3.50; -1.69; 9.31; 
05.03.2022; 00:45:40; 3.56; -1.38; 9.19; 
05.03.2022; 00:55:47; 3.50; -1.19; 9.06; 
05.03.2022; 01:05:54; 3.38; -1.31; 8.94; 
05.03.2022; 01:16:01; 3.19; -2.31; 8.81; 
05.03.2022; 01:26:08; 3.06; -2.19; 8.69; 
05.03.2022; 01:36:15; 3.00; -1.88; 8.56; 
05.03.2022; 01:46:22; 3.00; -1.81; 8.44; 
05.03.2022; 01:56:29; 2.94; -1.88; 8.31; 
05.03.2022; 02:06:37; 2.88; -1.88; 8.19; 
05.03.2022; 02:16:44; 2.75; -2.00; 8.12; 
05.03.2022; 02:26:51; 2.62; -2.44; 8.00; 
05.03.2022; 02:36:58; 2.44; -2.44; 7.88; 
05.03.2022; 02:47:05; 2.38; -2.25; 7.75; 
05.03.2022; 02:57:12; 2.44; -2.25; 7.69; 
05.03.2022; 03:07:19; 2.31; -2.44; 7.56; 
05.03.2022; 03:17:26; 2.25; -2.31; 7.44; 
05.03.2022; 03:27:33; 2.19; -2.50; 7.38; 
05.03.2022; 03:37:40; 2.12; -2.56; 7.25; 
05.03.2022; 03:47:48; 1.94; -2.62; 7.19; 
05.03.2022; 03:57:55; 1.81; -2.62; 7.06; 
05.03.2022; 04:08:02; 1.75; -2.69; 6.94; 
05.03.2022; 04:18:09; 1.69; -2.94; 6.88; 
05.03.2022; 04:28:16; 1.69; -2.94; 6.81; 
05.03.2022; 04:38:23; 1.56; -2.81; 6.69; 
05.03.2022; 04:48:30; 1.56; -3.12; 6.56; 
05.03.2022; 04:58:37; 1.38; -3.94; 6.50; 
05.03.2022; 05:08:44; 1.25; -3.81; 6.38; 
05.03.2022; 05:18:51; 1.25; -3.31; 6.31; 
05.03.2022; 05:28:58; 1.25; -3.38; 6.19; 
05.03.2022; 05:39:05; 1.19; -3.44; 6.12; 
05.03.2022; 05:49:13; 1.19; -3.44; 6.06; 
05.03.2022; 05:59:20; 1.06; -3.50; 5.94; 
05.03.2022; 06:09:27; 0.94; -4.50; 5.88; 
05.03.2022; 06:19:34; 0.81; -4.56; 5.75; 
05.03.2022; 06:29:40; 0.81; -4.00; 5.69; 
05.03.2022; 06:39:47; 0.81; -3.94; 5.62; 
05.03.2022; 06:49:55; 0.75; -4.06; 5.50; 
05.03.2022; 07:00:02; 0.75; -4.06; 5.44; 
05.03.2022; 07:10:09; 0.62; -3.94; 5.38; 
05.03.2022; 07:20:16; 0.62; -4.06; 5.31; 
05.03.2022; 07:30:23; 0.56; -4.38; 5.25; 
05.03.2022; 07:40:30; 0.94; -3.75; 5.12; 
05.03.2022; 07:50:37; 1.25; -3.31; 5.06; 
05.03.2022; 08:00:44; 1.81; -1.62; 5.00; 
05.03.2022; 08:10:51; 1.94; -0.19; 4.94; 
05.03.2022; 08:20:58; 2.38; -1.81; 4.94; 
05.03.2022; 08:31:05; 4.75; -0.88; 4.88; 
05.03.2022; 08:41:12; 5.81; 4.62; 4.88; 
05.03.2022; 08:51:19; 8.00; 2.06; 4.94; 
05.03.2022; 09:01:27; 9.62; 7.12; 4.94; 
05.03.2022; 09:11:34; 10.88; 5.19; 5.06; 
05.03.2022; 09:21:41; 10.50; 4.50; 5.12; 
05.03.2022; 09:31:48; 11.88; 5.94; 5.31; 
05.03.2022; 09:41:55; 15.31; 9.12; 5.50; 
05.03.2022; 09:52:02; 18.31; 8.50; 5.75; 
05.03.2022; 10:02:09; 20.69; 7.94; 6.06; 
05.03.2022; 10:12:16; 22.75; 9.88; 6.50; 
05.03.2022; 10:22:23; 24.69; 10.44; 6.94; 
05.03.2022; 10:32:30; 26.56; 11.75; 7.50; 
05.03.2022; 10:42:37; 27.81; 10.88; 8.12; 
05.03.2022; 10:52:44; 29.38; 9.38; 8.81; 
05.03.2022; 11:02:51; 30.94; 10.56; 9.50; 
05.03.2022; 11:12:58; 32.19; 9.19; 10.25; 
05.03.2022; 11:23:06; 32.06; 7.56; 11.00; 
05.03.2022; 11:33:13; 31.25; 6.69; 11.69; 
05.03.2022; 11:43:20; 27.31; 6.31; 12.31; 
05.03.2022; 11:53:26; 23.50; 6.50; 12.69; 
05.03.2022; 12:03:34; 20.38; 7.25; 12.94; 
05.03.2022; 12:13:41; 18.25; 6.56; 13.00; 
05.03.2022; 12:23:48; 17.12; 7.19; 13.06; 
05.03.2022; 12:33:55; 16.44; 7.31; 13.06; 
05.03.2022; 12:44:02; 17.12; 7.50; 13.00; 
05.03.2022; 12:54:09; 16.62; 8.69; 13.00; 
05.03.2022; 13:04:16; 17.19; 8.56; 12.94; 
05.03.2022; 13:14:23; 23.06; 11.12; 13.00; 
05.03.2022; 13:24:31; 28.56; 12.25; 13.25; 
05.03.2022; 13:34:38; 30.44; 12.19; 13.69; 
05.03.2022; 13:44:45; 31.12; 10.69; 14.38; 
05.03.2022; 13:54:52; 29.81; 13.19; 15.06; 
05.03.2022; 14:04:59; 31.81; 13.62; 15.69; 
05.03.2022; 14:15:06; 33.31; 9.69; 16.31; 
05.03.2022; 14:25:12; 33.69; 10.00; 16.94; 
05.03.2022; 14:35:19; 35.31; 10.31; 17.50; 
05.03.2022; 14:45:26; 36.12; 10.06; 18.00; 
05.03.2022; 14:55:33; 36.12; 9.62; 18.25; 
05.03.2022; 15:05:40; 34.75; 9.62; 18.44; 
05.03.2022; 15:15:48; 33.88; 9.69; 18.50; 
05.03.2022; 15:25:55; 35.19; 9.56; 18.44; 
05.03.2022; 15:36:02; 33.62; 10.19; 18.38; 
05.03.2022; 15:46:09; 31.38; 9.62; 18.25; 
05.03.2022; 15:56:16; 27.50; 9.25; 18.12; 
05.03.2022; 16:06:23; 24.94; 9.50; 17.94; 
05.03.2022; 16:16:30; 22.94; 8.06; 17.81; 
05.03.2022; 16:26:37; 21.81; 7.94; 17.62; 
05.03.2022; 16:36:44; 20.44; 7.81; 17.44; 
05.03.2022; 16:46:51; 19.31; 7.62; 17.25; 
05.03.2022; 16:56:58; 17.38; 7.25; 17.06; 
05.03.2022; 17:07:05; 15.88; 6.81; 16.88; 
05.03.2022; 17:17:13; 14.62; 6.62; 16.62; 
05.03.2022; 17:27:20; 13.75; 7.38; 16.38; 
05.03.2022; 17:37:27; 13.00; 7.06; 16.19; 
05.03.2022; 17:47:34; 12.31; 6.88; 15.94; 
05.03.2022; 17:57:41; 11.81; 6.44; 15.69; 
05.03.2022; 18:07:48; 11.31; 5.94; 15.44; 
05.03.2022; 18:17:55; 10.75; 6.25; 15.19; 
05.03.2022; 18:28:02; 10.38; 5.69; 15.00; 
05.03.2022; 18:38:09; 9.94; 5.38; 14.75; 
05.03.2022; 18:48:16; 9.50; 5.00; 14.56; 
05.03.2022; 18:58:24; 9.12; 4.75; 14.31; 
05.03.2022; 19:08:31; 8.94; 4.88; 14.12; 
05.03.2022; 19:18:38; 8.62; 4.50; 13.88; 
05.03.2022; 19:28:45; 8.38; 3.44; 13.69; 
05.03.2022; 19:38:52; 8.06; 4.12; 13.50; 
05.03.2022; 19:48:59; 7.75; 3.62; 13.25; 
05.03.2022; 19:59:06; 7.50; 2.81; 13.06; 
05.03.2022; 20:09:13; 7.19; 2.81; 12.88; 
05.03.2022; 20:19:20; 7.00; 2.56; 12.69; 
05.03.2022; 20:29:26; 6.75; 1.75; 12.50; 
05.03.2022; 20:39:33; 6.50; 1.25; 12.31; 
05.03.2022; 20:49:40; 6.31; 1.38; 12.12; 
05.03.2022; 20:59:47; 6.00; 0.94; 11.94; 
05.03.2022; 21:09:54; 5.69; 0.38; 11.75; 
05.03.2022; 21:20:01; 5.44; 0.75; 11.62; 
05.03.2022; 21:30:08; 5.38; 1.25; 11.44; 
05.03.2022; 21:40:15; 5.38; 1.06; 11.25; 
05.03.2022; 21:50:23; 5.19; 1.00; 11.06; 
05.03.2022; 22:00:30; 5.06; 0.62; 10.94; 
05.03.2022; 22:10:37; 5.00; 0.94; 10.75; 
05.03.2022; 22:20:44; 5.06; 2.31; 10.56; 
05.03.2022; 22:30:51; 5.25; 2.94; 10.44; 
05.03.2022; 22:40:58; 5.25; 2.56; 10.31; 
05.03.2022; 22:51:05; 5.19; 2.19; 10.19; 
05.03.2022; 23:01:12; 5.00; 2.19; 10.06; 
05.03.2022; 23:11:19; 4.75; 2.75; 9.94; 
05.03.2022; 23:21:26; 4.94; 2.56; 9.75; 
05.03.2022; 23:31:34; 5.00; 2.50; 9.69; 
05.03.2022; 23:41:41; 4.75; 2.69; 9.56; 
05.03.2022; 23:51:48; 4.88; 2.06; 9.44; 
06.03.2022; 00:01:54; 4.75; 2.31; 9.31; 
06.03.2022; 00:12:01; 4.75; 2.12; 9.19; 
06.03.2022; 00:22:09; 4.62; 1.00; 9.12; 
06.03.2022; 00:32:16; 4.38; 0.62; 9.00; 
06.03.2022; 00:42:23; 4.19; 0.38; 8.94; 
06.03.2022; 00:52:30; 4.06; 0.50; 8.81; 
06.03.2022; 01:02:37; 3.94; 0.50; 8.69; 
06.03.2022; 01:12:44; 3.88; -0.19; 8.56; 
06.03.2022; 01:22:51; 3.75; -0.12; 8.50; 
06.03.2022; 01:32:58; 3.62; -0.62; 8.38; 
06.03.2022; 01:43:05; 3.38; -0.69; 8.25; 
06.03.2022; 01:53:12; 3.19; -1.19; 8.12; 
06.03.2022; 02:03:19; 3.06; -1.38; 8.06; 
06.03.2022; 02:13:26; 2.81; -2.44; 7.94; 
06.03.2022; 02:23:34; 2.75; -1.88; 7.81; 
06.03.2022; 02:33:41; 2.69; -1.44; 7.75; 
06.03.2022; 02:43:48; 2.69; -1.62; 7.62; 
06.03.2022; 02:53:55; 2.62; -1.75; 7.50; 
06.03.2022; 03:04:02; 2.56; -1.69; 7.44; 
06.03.2022; 03:14:09; 2.44; -2.50; 7.31; 
06.03.2022; 03:24:16; 2.19; -1.94; 7.19; 
06.03.2022; 03:34:23; 2.00; -2.00; 7.12; 
06.03.2022; 03:44:30; 2.06; -2.25; 7.00; 
06.03.2022; 03:54:37; 2.06; -2.12; 6.88; 
06.03.2022; 04:04:44; 2.00; -2.44; 6.81; 
06.03.2022; 04:14:51; 1.88; -2.19; 6.69; 
06.03.2022; 04:24:58; 1.81; -2.31; 6.62; 
06.03.2022; 04:35:06; 1.75; -2.75; 6.56; 
06.03.2022; 04:45:13; 1.56; -3.44; 6.44; 
06.03.2022; 04:55:20; 1.44; -3.69; 6.38; 
06.03.2022; 05:05:27; 1.44; -2.94; 6.25; 
06.03.2022; 05:15:34; 1.31; -2.81; 6.19; 
06.03.2022; 05:25:41; 1.38; -3.06; 6.06; 
06.03.2022; 05:35:48; 1.31; -3.31; 6.00; 
06.03.2022; 05:45:55; 1.19; -3.81; 5.94; 
06.03.2022; 05:56:02; 1.00; -3.94; 5.81; 
06.03.2022; 06:06:09; 0.94; -3.69; 5.75; 
06.03.2022; 06:16:16; 0.88; -3.38; 5.62; 
06.03.2022; 06:26:23; 0.88; -3.69; 5.56; 
06.03.2022; 06:36:31; 0.81; -3.81; 5.50; 
06.03.2022; 06:46:38; 0.62; -3.75; 5.38; 
06.03.2022; 06:56:45; 0.62; -4.31; 5.31; 
06.03.2022; 07:06:52; 0.50; -4.19; 5.25; 
06.03.2022; 07:16:59; 0.44; -4.12; 5.19; 
06.03.2022; 07:27:06; 0.56; -3.81; 5.06; 
06.03.2022; 07:37:13; 0.69; -3.69; 5.00; 
06.03.2022; 07:47:20; 1.06; -3.06; 4.94; 
06.03.2022; 07:57:27; 1.50; -2.69; 4.88; 
06.03.2022; 08:07:35; 1.88; -1.94; 4.81; 
06.03.2022; 08:17:42; 1.94; -2.62; 4.75; 
06.03.2022; 08:27:49; 4.00; -1.12; 4.75; 
06.03.2022; 08:37:56; 4.50; 3.25; 4.75; 
06.03.2022; 08:48:03; 6.25; 3.25; 4.75; 
06.03.2022; 08:58:10; 8.25; 4.12; 4.75; 
06.03.2022; 09:08:17; 9.31; 4.44; 4.81; 
06.03.2022; 09:18:24; 10.50; 4.31; 4.94; 
06.03.2022; 09:28:31; 11.00; 4.62; 5.06; 
06.03.2022; 09:38:39; 13.69; 5.69; 5.25; 
06.03.2022; 09:48:46; 16.69; 6.44; 5.50; 
06.03.2022; 09:58:53; 20.00; 7.75; 5.75; 
06.03.2022; 10:09:00; 21.06; 7.50; 6.12; 
06.03.2022; 10:19:07; 22.62; 6.44; 6.62; 
06.03.2022; 10:29:14; 23.19; 7.69; 7.12; 
06.03.2022; 10:39:22; 24.50; 6.19; 7.69; 
06.03.2022; 10:49:29; 26.12; 9.44; 8.31; 
06.03.2022; 10:59:36; 27.94; 8.81; 8.94; 
06.03.2022; 11:09:43; 28.69; 9.56; 9.56; 
06.03.2022; 11:19:50; 29.88; 8.00; 10.25; 
06.03.2022; 11:29:57; 30.88; 7.44; 10.94; 
06.03.2022; 11:40:04; 27.69; 5.62; 11.56; 
06.03.2022; 11:50:11; 23.81; 5.12; 12.00; 
06.03.2022; 12:00:18; 21.06; 5.00; 12.25; 
06.03.2022; 12:10:25; 18.50; 4.88; 12.38; 
06.03.2022; 12:20:33; 17.06; 5.38; 12.44; 
06.03.2022; 12:30:40; 16.06; 6.88; 12.50; 
06.03.2022; 12:40:47; 16.25; 6.75; 12.50; 
06.03.2022; 12:50:54; 17.12; 7.00; 12.50; 
06.03.2022; 13:01:01; 17.00; 8.88; 12.50; 
06.03.2022; 13:11:08; 21.25; 11.12; 12.50; 
06.03.2022; 13:21:16; 26.19; 11.81; 12.69; 
06.03.2022; 13:31:23; 28.50; 12.50; 13.06; 
06.03.2022; 13:41:30; 29.75; 12.25; 13.69; 
06.03.2022; 13:51:37; 26.81; 9.44; 14.38; 
06.03.2022; 14:01:44; 28.31; 11.50; 15.00; 
06.03.2022; 14:11:51; 29.31; 11.12; 15.62; 
06.03.2022; 14:21:58; 29.94; 8.56; 16.25; 
06.03.2022; 14:32:05; 30.69; 8.94; 16.88; 
06.03.2022; 14:42:12; 31.19; 8.75; 17.38; 
06.03.2022; 14:52:20; 32.31; 9.06; 17.75; 
06.03.2022; 15:02:27; 31.81; 9.44; 17.94; 
06.03.2022; 15:12:34; 30.94; 8.38; 18.06; 
06.03.2022; 15:22:41; 31.31; 8.44; 18.12; 
06.03.2022; 15:32:48; 30.75; 9.25; 18.00; 
06.03.2022; 15:42:55; 29.25; 8.81; 17.88; 
06.03.2022; 15:53:02; 27.25; 9.25; 17.81; 
06.03.2022; 16:03:09; 25.81; 9.19; 17.62; 
06.03.2022; 16:13:16; 21.81; 9.12; 17.50; 
06.03.2022; 16:23:24; 18.56; 8.00; 17.31; 
06.03.2022; 16:33:31; 17.19; 7.69; 17.12; 
06.03.2022; 16:43:38; 16.25; 7.75; 16.94; 
06.03.2022; 16:53:45; 15.31; 6.94; 16.69; 
06.03.2022; 17:03:52; 14.56; 6.25; 16.50; 
06.03.2022; 17:13:59; 13.62; 6.38; 16.25; 
06.03.2022; 17:24:06; 12.75; 6.44; 16.00; 
06.03.2022; 17:34:14; 12.06; 5.94; 15.75; 
06.03.2022; 17:44:21; 11.62; 5.94; 15.56; 
06.03.2022; 17:54:28; 11.12; 6.06; 15.31; 
06.03.2022; 18:04:35; 10.81; 6.06; 15.06; 
06.03.2022; 18:14:42; 10.50; 5.88; 14.88; 
06.03.2022; 18:24:49; 10.19; 5.75; 14.62; 
06.03.2022; 18:34:57; 9.88; 5.69; 14.44; 
06.03.2022; 18:45:04; 9.50; 5.50; 14.19; 
06.03.2022; 18:55:11; 9.38; 5.38; 14.00; 
06.03.2022; 19:05:18; 9.19; 5.38; 13.81; 
06.03.2022; 19:15:25; 9.06; 5.31; 13.62; 
06.03.2022; 19:25:32; 8.75; 5.06; 13.44; 
06.03.2022; 19:35:39; 8.31; 4.81; 13.25; 
06.03.2022; 19:45:46; 8.06; 4.12; 13.06; 
06.03.2022; 19:55:53; 7.69; 4.31; 12.88; 
06.03.2022; 20:06:00; 7.44; 4.00; 12.69; 
06.03.2022; 20:16:07; 7.31; 4.19; 12.50; 
06.03.2022; 20:26:14; 7.44; 4.00; 12.31; 
06.03.2022; 20:36:21; 7.31; 3.88; 12.19; 
06.03.2022; 20:46:28; 7.12; 3.56; 12.00; 
06.03.2022; 20:56:35; 6.88; 3.50; 11.88; 
06.03.2022; 21:06:42; 6.62; 3.19; 11.69; 
06.03.2022; 21:16:49; 6.44; 2.94; 11.56; 
06.03.2022; 21:26:56; 6.25; 2.25; 11.44; 
06.03.2022; 21:37:03; 5.81; 0.69; 11.25; 
06.03.2022; 21:47:10; 5.50; 0.44; 11.12; 
06.03.2022; 21:57:18; 5.25; 0.44; 10.94; 
06.03.2022; 22:07:25; 5.12; 0.88; 10.81; 
06.03.2022; 22:17:32; 5.12; 1.62; 10.62; 
06.03.2022; 22:27:39; 5.06; 2.31; 10.50; 
06.03.2022; 22:37:46; 5.00; 2.50; 10.31; 
06.03.2022; 22:47:53; 5.06; 2.44; 10.19; 
06.03.2022; 22:58:01; 5.06; 2.25; 10.06; 
06.03.2022; 23:08:08; 5.00; 1.81; 9.94; 
06.03.2022; 23:18:15; 4.88; 2.00; 9.81; 
06.03.2022; 23:28:22; 4.75; 1.12; 9.69; 
06.03.2022; 23:38:29; 4.56; 0.81; 9.56; 
06.03.2022; 23:48:37; 4.38; 1.00; 9.44; 
06.03.2022; 23:58:44; 4.38; 1.88; 9.31; 
07.03.2022; 00:08:51; 4.38; 1.88; 9.19; 
07.03.2022; 00:18:58; 4.38; 1.50; 9.06; 
07.03.2022; 00:29:05; 4.31; 1.25; 9.00; 
07.03.2022; 00:39:12; 4.12; 0.94; 8.88; 
07.03.2022; 00:49:19; 4.00; 0.44; 8.75; 
07.03.2022; 00:59:26; 3.75; -0.81; 8.62; 
07.03.2022; 01:09:33; 3.56; -0.56; 8.56; 
07.03.2022; 01:19:40; 3.38; -0.44; 8.44; 
07.03.2022; 01:29:47; 3.38; 0.00; 8.31; 
07.03.2022; 01:39:55; 3.38; -0.44; 8.19; 
07.03.2022; 01:50:02; 3.31; -0.81; 8.06; 
07.03.2022; 02:00:09; 3.19; -0.75; 8.00; 
07.03.2022; 02:10:16; 3.06; -1.06; 7.88; 
07.03.2022; 02:20:23; 2.81; -2.19; 7.75; 
07.03.2022; 02:30:30; 2.62; -2.00; 7.69; 
07.03.2022; 02:40:38; 2.50; -2.06; 7.56; 
07.03.2022; 02:50:45; 2.38; -1.56; 7.44; 
07.03.2022; 03:00:52; 2.31; -1.88; 7.38; 
07.03.2022; 03:10:59; 2.31; -1.94; 7.25; 
07.03.2022; 03:21:06; 2.25; -2.00; 7.12; 
07.03.2022; 03:31:14; 2.25; -2.00; 7.06; 
07.03.2022; 03:41:21; 2.19; -2.00; 6.94; 
07.03.2022; 03:51:28; 1.94; -2.88; 6.88; 
07.03.2022; 04:01:35; 1.81; -2.56; 6.75; 
07.03.2022; 04:11:42; 1.75; -2.38; 6.69; 
07.03.2022; 04:21:49; 1.69; -2.62; 6.56; 
07.03.2022; 04:31:56; 1.69; -2.69; 6.50; 
07.03.2022; 04:42:04; 1.62; -2.44; 6.38; 
07.03.2022; 04:52:11; 1.50; -2.62; 6.31; 
07.03.2022; 05:02:18; 1.38; -3.44; 6.19; 
07.03.2022; 05:12:25; 1.25; -3.56; 6.12; 
07.03.2022; 05:22:32; 1.12; -2.88; 6.00; 
07.03.2022; 05:32:39; 1.12; -3.19; 5.94; 
07.03.2022; 05:42:47; 1.06; -3.06; 5.81; 
07.03.2022; 05:52:54; 1.06; -3.25; 5.75; 
07.03.2022; 06:03:01; 0.88; -4.06; 5.69; 
07.03.2022; 06:13:08; 0.69; -3.38; 5.62; 
07.03.2022; 06:23:15; 0.69; -3.75; 5.50; 
07.03.2022; 06:33:22; 0.69; -3.56; 5.44; 
07.03.2022; 06:43:29; 0.62; -3.62; 5.31; 
07.03.2022; 06:53:36; 0.56; -3.50; 5.25; 
07.03.2022; 07:03:43; 0.56; -4.00; 5.19; 
07.03.2022; 07:13:50; 0.50; -3.81; 5.06; 
07.03.2022; 07:23:57; 0.56; -3.50; 5.00; 
07.03.2022; 07:34:05; 0.88; -3.38; 4.94; 
07.03.2022; 07:44:12; 1.12; -2.75; 4.88; 
07.03.2022; 07:54:19; 1.62; -2.38; 4.81; 
07.03.2022; 08:04:26; 2.25; -0.62; 4.75; 
07.03.2022; 08:14:33; 2.19; -2.06; 4.69; 
07.03.2022; 08:24:40; 2.81; -0.88; 4.69; 
07.03.2022; 08:34:47; 4.25; 3.50; 4.69; 
07.03.2022; 08:44:55; 5.81; 6.38; 4.69; 
07.03.2022; 08:55:02; 7.62; 4.44; 4.75; 
07.03.2022; 09:05:09; 8.56; 5.62; 4.81; 
07.03.2022; 09:15:16; 10.50; 3.62; 4.88; 
07.03.2022; 09:25:23; 11.19; 5.00; 5.06; 
07.03.2022; 09:35:30; 13.94; 4.81; 5.19; 
07.03.2022; 09:45:37; 16.25; 5.50; 5.44; 
07.03.2022; 09:55:44; 19.19; 6.81; 5.69; 
07.03.2022; 10:05:51; 20.50; 6.69; 6.06; 
07.03.2022; 10:15:58; 22.12; 6.06; 6.44; 
07.03.2022; 10:26:05; 23.75; 6.12; 6.94; 
07.03.2022; 10:36:12; 24.62; 7.00; 7.50; 
07.03.2022; 10:46:20; 25.75; 7.06; 8.06; 
07.03.2022; 10:56:27; 26.88; 8.75; 8.69; 
07.03.2022; 11:06:34; 27.88; 7.56; 9.31; 
07.03.2022; 11:16:41; 28.88; 7.25; 10.00; 
07.03.2022; 11:26:48; 30.25; 6.31; 10.62; 
07.03.2022; 11:36:55; 27.75; 5.50; 11.31; 
07.03.2022; 11:47:02; 25.44; 6.00; 11.75; 
07.03.2022; 11:57:09; 21.44; 4.94; 12.06; 
07.03.2022; 12:07:16; 19.88; 5.44; 12.31; 
07.03.2022; 12:17:23; 16.38; 5.50; 12.38; 
07.03.2022; 12:27:30; 16.12; 6.12; 12.38; 
07.03.2022; 12:37:38; 14.94; 6.12; 12.38; 
07.03.2022; 12:47:45; 16.62; 6.38; 12.38; 
07.03.2022; 12:57:52; 15.75; 6.38; 12.38; 
07.03.2022; 13:07:59; 18.25; 9.62; 12.38; 
07.03.2022; 13:18:06; 26.44; 10.81; 12.50; 
07.03.2022; 13:28:13; 28.94; 9.88; 12.81; 
07.03.2022; 13:38:20; 29.75; 9.75; 13.44; 
07.03.2022; 13:48:27; 28.88; 8.88; 14.25; 
07.03.2022; 13:58:34; 30.25; 10.19; 15.06; 
07.03.2022; 14:08:41; 30.25; 10.06; 15.81; 
07.03.2022; 14:18:48; 31.19; 8.00; 16.56; 
07.03.2022; 14:28:55; 33.12; 9.56; 17.31; 
07.03.2022; 14:39:03; 32.88; 10.06; 18.00; 
07.03.2022; 14:49:10; 33.00; 8.56; 18.56; 
07.03.2022; 14:59:17; 31.81; 8.38; 18.94; 
07.03.2022; 15:09:24; 31.88; 7.94; 19.12; 
07.03.2022; 15:19:31; 31.88; 7.94; 19.19; 
07.03.2022; 15:29:38; 31.38; 7.88; 19.06; 
07.03.2022; 15:39:46; 30.88; 8.00; 18.88; 
07.03.2022; 15:49:53; 30.38; 7.94; 18.62; 
07.03.2022; 16:00:00; 26.38; 7.50; 18.38; 
07.03.2022; 16:10:07; 22.69; 7.75; 18.12; 
07.03.2022; 16:20:14; 22.38; 7.75; 17.88; 
07.03.2022; 16:30:21; 19.44; 7.06; 17.62; 
07.03.2022; 16:40:28; 18.06; 7.00; 17.31; 
07.03.2022; 16:50:35; 17.00; 6.75; 17.12; 
07.03.2022; 17:00:43; 14.69; 6.62; 16.88; 
07.03.2022; 17:10:50; 14.00; 6.44; 16.62; 
07.03.2022; 17:20:57; 13.00; 6.25; 16.31; 
07.03.2022; 17:31:04; 12.12; 6.06; 16.06; 
07.03.2022; 17:41:11; 11.38; 5.81; 15.75; 
07.03.2022; 17:51:18; 10.81; 5.69; 15.50; 
07.03.2022; 18:01:25; 10.25; 5.50; 15.25; 
07.03.2022; 18:11:32; 9.75; 5.25; 15.00; 
07.03.2022; 18:21:40; 9.12; 5.06; 14.69; 
07.03.2022; 18:31:47; 8.88; 3.56; 14.50; 
07.03.2022; 18:41:54; 8.50; 4.31; 14.19; 
07.03.2022; 18:52:01; 8.12; 4.25; 14.00; 
07.03.2022; 19:02:08; 7.94; 3.31; 13.75; 
07.03.2022; 19:12:16; 7.69; 3.62; 13.50; 
07.03.2022; 19:22:23; 7.44; 3.19; 13.25; 
07.03.2022; 19:32:30; 7.25; 3.81; 13.06; 
07.03.2022; 19:42:37; 6.94; 3.69; 12.81; 
07.03.2022; 19:52:44; 6.81; 3.56; 12.62; 
07.03.2022; 20:02:51; 6.44; 3.50; 12.44; 
07.03.2022; 20:12:58; 6.38; 3.44; 12.25; 
07.03.2022; 20:23:05; 6.31; 1.94; 12.06; 
07.03.2022; 20:33:12; 6.06; 2.88; 11.88; 
07.03.2022; 20:43:19; 5.81; 2.69; 11.69; 
07.03.2022; 20:53:26; 5.50; 2.44; 11.50; 
07.03.2022; 21:03:33; 5.38; 1.69; 11.31; 
07.03.2022; 21:13:41; 5.12; 2.12; 11.12; 
07.03.2022; 21:23:48; 4.75; 2.00; 11.00; 
07.03.2022; 21:33:55; 4.69; 1.88; 10.81; 
07.03.2022; 21:44:02; 4.56; 1.69; 10.62; 
07.03.2022; 21:54:09; 4.50; 1.62; 10.50; 
07.03.2022; 22:04:16; 4.31; 1.50; 10.31; 
07.03.2022; 22:14:23; 4.06; 1.44; 10.19; 
07.03.2022; 22:24:30; 4.06; 1.31; 10.00; 
07.03.2022; 22:34:37; 3.88; 1.00; 9.88; 
07.03.2022; 22:44:44; 3.94; 1.00; 9.75; 
07.03.2022; 22:54:51; 3.88; 0.94; 9.56; 
07.03.2022; 23:04:59; 3.81; 0.94; 9.44; 
07.03.2022; 23:15:06; 3.75; 0.94; 9.31; 
07.03.2022; 23:25:13; 3.88; 0.75; 9.19; 
07.03.2022; 23:35:20; 3.69; 0.62; 9.06; 
07.03.2022; 23:45:27; 3.50; 0.62; 8.94; 
07.03.2022; 23:55:34; 3.31; 0.69; 8.75; 
08.03.2022; 00:05:41; 3.19; 0.44; 8.69; 
08.03.2022; 00:15:48; 3.25; 0.44; 8.50; 
08.03.2022; 00:25:55; 3.19; 0.44; 8.44; 
08.03.2022; 00:36:02; 3.25; 0.25; 8.31; 
08.03.2022; 00:46:10; 3.19; 0.06; 8.19; 
08.03.2022; 00:56:16; 2.81; 0.25; 8.06; 
08.03.2022; 01:06:24; 2.88; -0.12; 7.94; 
08.03.2022; 01:16:31; 2.75; -0.12; 7.88; 
08.03.2022; 01:26:38; 2.75; -0.50; 7.75; 
08.03.2022; 01:36:45; 2.69; -0.06; 7.62; 
08.03.2022; 01:46:52; 2.62; -0.12; 7.50; 
08.03.2022; 01:56:59; 2.31; 0.00; 7.44; 
08.03.2022; 02:07:06; 2.38; -0.19; 7.31; 
08.03.2022; 02:17:13; 2.50; -0.38; 7.19; 
08.03.2022; 02:27:21; 2.50; -1.31; 7.12; 
08.03.2022; 02:37:28; 2.31; -1.06; 7.00; 
08.03.2022; 02:47:35; 2.19; -0.75; 6.94; 
08.03.2022; 02:57:42; 2.31; -0.56; 6.81; 
08.03.2022; 03:07:49; 2.31; -0.75; 6.75; 
08.03.2022; 03:17:56; 2.31; -1.12; 6.69; 
08.03.2022; 03:28:03; 2.25; -0.94; 6.56; 
08.03.2022; 03:38:11; 2.12; -1.56; 6.50; 
08.03.2022; 03:48:18; 1.94; -1.38; 6.38; 
08.03.2022; 03:58:25; 1.94; -0.88; 6.31; 
08.03.2022; 04:08:32; 2.00; -0.88; 6.25; 
08.03.2022; 04:18:39; 1.94; -0.62; 6.12; 
08.03.2022; 04:28:46; 1.94; -0.56; 6.06; 
08.03.2022; 04:38:53; 1.94; -0.44; 6.00; 
08.03.2022; 04:49:00; 1.94; -0.56; 5.94; 
08.03.2022; 04:59:08; 1.75; -0.88; 5.88; 
08.03.2022; 05:09:15; 1.62; -2.19; 5.81; 
08.03.2022; 05:19:22; 1.62; -1.25; 5.69; 
08.03.2022; 05:29:28; 1.69; -1.19; 5.62; 
08.03.2022; 05:39:36; 1.69; -1.19; 5.56; 
08.03.2022; 05:49:43; 1.62; -1.31; 5.50; 
08.03.2022; 05:59:50; 1.50; -1.06; 5.44; 
08.03.2022; 06:09:57; 1.50; -2.00; 5.38; 
08.03.2022; 06:20:04; 1.31; -2.81; 5.25; 
08.03.2022; 06:30:11; 1.25; -1.50; 5.19; 
08.03.2022; 06:40:18; 1.31; -1.44; 5.12; 
08.03.2022; 06:50:26; 1.38; -1.62; 5.06; 
08.03.2022; 07:00:33; 1.38; -1.62; 5.00; 
08.03.2022; 07:10:39; 1.38; -1.56; 4.94; 
08.03.2022; 07:20:47; 1.38; -2.12; 4.88; 
08.03.2022; 07:30:54; 1.50; -1.81; 4.81; 
08.03.2022; 07:41:01; 1.69; -1.12; 4.75; 
08.03.2022; 07:51:07; 2.31; -0.69; 4.75; 
08.03.2022; 08:01:14; 3.00; 1.56; 4.69; 
08.03.2022; 08:11:22; 3.12; 0.31; 4.69; 
08.03.2022; 08:21:29; 3.06; 0.06; 4.62; 
08.03.2022; 08:31:36; 5.19; 1.88; 4.62; 
08.03.2022; 08:41:43; 5.38; 3.69; 4.62; 
08.03.2022; 08:51:50; 7.94; 5.31; 4.69; 
08.03.2022; 09:01:57; 8.31; 6.06; 4.75; 
08.03.2022; 09:12:04; 10.38; 4.62; 4.88; 
08.03.2022; 09:22:11; 10.81; 5.38; 5.00; 
08.03.2022; 09:32:19; 13.56; 6.12; 5.19; 
08.03.2022; 09:42:26; 17.12; 6.00; 5.38; 
08.03.2022; 09:52:33; 20.69; 7.19; 5.69; 
08.03.2022; 10:02:40; 22.44; 8.75; 6.00; 
08.03.2022; 10:12:47; 23.50; 8.44; 6.44; 
08.03.2022; 10:22:54; 24.50; 9.12; 6.94; 
08.03.2022; 10:33:02; 25.75; 8.88; 7.50; 
08.03.2022; 10:43:09; 26.50; 8.06; 8.06; 
08.03.2022; 10:53:16; 28.56; 7.81; 8.69; 
08.03.2022; 11:03:23; 29.06; 7.62; 9.38; 
08.03.2022; 11:13:30; 30.44; 8.62; 10.06; 
08.03.2022; 11:23:37; 31.94; 7.31; 10.75; 
08.03.2022; 11:33:44; 32.12; 7.56; 11.44; 
08.03.2022; 11:43:52; 28.81; 7.06; 12.06; 
08.03.2022; 11:53:59; 24.81; 7.00; 12.56; 
08.03.2022; 12:04:06; 21.31; 7.06; 12.81; 
08.03.2022; 12:14:13; 18.69; 6.50; 13.00; 
08.03.2022; 12:24:20; 17.06; 7.44; 13.06; 
08.03.2022; 12:34:27; 16.44; 6.81; 13.06; 
08.03.2022; 12:44:34; 17.75; 7.56; 13.06; 
08.03.2022; 12:54:41; 18.38; 7.38; 13.06; 
08.03.2022; 13:04:48; 19.62; 11.25; 13.06; 
08.03.2022; 13:14:55; 27.00; 12.00; 13.12; 
08.03.2022; 13:25:02; 30.56; 14.19; 13.44; 
08.03.2022; 13:35:09; 31.56; 13.19; 14.06; 
08.03.2022; 13:45:16; 31.12; 12.88; 14.81; 
08.03.2022; 13:55:23; 32.19; 13.31; 15.62; 
08.03.2022; 14:05:30; 33.19; 12.00; 16.50; 
08.03.2022; 14:15:37; 32.94; 12.44; 17.31; 
08.03.2022; 14:25:44; 34.38; 12.38; 18.12; 
08.03.2022; 14:35:52; 33.88; 12.50; 18.88; 
08.03.2022; 14:45:59; 33.81; 9.62; 19.56; 
08.03.2022; 14:56:06; 33.06; 10.06; 20.00; 
08.03.2022; 15:06:13; 33.44; 10.38; 20.38; 
08.03.2022; 15:16:20; 31.94; 9.62; 20.50; 
08.03.2022; 15:26:27; 32.56; 9.88; 20.44; 
08.03.2022; 15:36:34; 28.06; 9.56; 20.25; 
08.03.2022; 15:46:41; 27.94; 9.50; 20.00; 
08.03.2022; 15:56:48; 29.00; 10.56; 19.69; 
08.03.2022; 16:06:56; 26.56; 9.88; 19.38; 
08.03.2022; 16:17:03; 23.19; 10.12; 19.12; 
08.03.2022; 16:27:10; 21.81; 9.38; 18.81; 
08.03.2022; 16:37:17; 20.06; 9.56; 18.56; 
08.03.2022; 16:47:24; 18.50; 9.25; 18.31; 
08.03.2022; 16:57:31; 17.25; 8.75; 18.06; 
08.03.2022; 17:07:38; 15.94; 8.62; 17.81; 
08.03.2022; 17:17:45; 14.75; 8.31; 17.50; 
08.03.2022; 17:27:52; 13.88; 8.12; 17.25; 
08.03.2022; 17:38:00; 13.12; 7.88; 16.94; 
08.03.2022; 17:48:06; 12.44; 7.00; 16.69; 
08.03.2022; 17:58:13; 11.75; 6.88; 16.44; 
08.03.2022; 18:08:20; 11.12; 6.44; 16.12; 
08.03.2022; 18:18:28; 10.62; 6.62; 15.88; 
08.03.2022; 18:28:35; 10.19; 6.25; 15.62; 
08.03.2022; 18:38:42; 9.75; 6.19; 15.31; 
08.03.2022; 18:48:49; 9.31; 6.19; 15.06; 
08.03.2022; 18:58:56; 9.12; 6.12; 14.81; 
08.03.2022; 19:09:03; 8.94; 6.00; 14.56; 
08.03.2022; 19:19:10; 8.75; 5.88; 14.38; 
08.03.2022; 19:29:17; 8.62; 5.69; 14.12; 
08.03.2022; 19:39:24; 8.44; 5.25; 13.94; 
08.03.2022; 19:49:31; 8.19; 5.06; 13.69; 
08.03.2022; 19:59:38; 8.00; 5.12; 13.50; 
08.03.2022; 20:09:46; 7.88; 4.75; 13.31; 
08.03.2022; 20:19:53; 7.69; 4.75; 13.12; 
08.03.2022; 20:30:00; 7.44; 3.94; 12.94; 
08.03.2022; 20:40:07; 7.12; 3.38; 12.75; 
08.03.2022; 20:50:14; 7.00; 4.31; 12.56; 
08.03.2022; 21:00:21; 6.88; 3.94; 12.38; 
08.03.2022; 21:10:28; 6.69; 3.56; 12.19; 
08.03.2022; 21:20:35; 6.56; 3.88; 12.00; 
08.03.2022; 21:30:42; 6.44; 2.50; 11.88; 
08.03.2022; 21:40:49; 6.19; 2.00; 11.69; 
08.03.2022; 21:50:56; 6.00; 1.88; 11.50; 
08.03.2022; 22:01:03; 5.88; 1.75; 11.38; 
08.03.2022; 22:11:10; 5.69; 1.56; 11.19; 
08.03.2022; 22:21:17; 5.44; 1.00; 11.06; 
08.03.2022; 22:31:24; 5.25; 0.94; 10.88; 
08.03.2022; 22:41:31; 5.06; 0.44; 10.75; 
08.03.2022; 22:51:38; 4.94; 0.81; 10.62; 
08.03.2022; 23:01:46; 4.81; 0.69; 10.44; 
08.03.2022; 23:11:53; 4.62; -0.06; 10.31; 
08.03.2022; 23:22:00; 4.50; -0.06; 10.19; 
08.03.2022; 23:32:07; 4.38; -0.44; 10.00; 
08.03.2022; 23:42:14; 4.25; -0.25; 9.88; 
08.03.2022; 23:52:21; 4.00; -1.38; 9.75; 
09.03.2022; 00:02:28; 3.81; -1.38; 9.62; 
09.03.2022; 00:12:35; 3.56; -1.44; 9.44; 
09.03.2022; 00:22:42; 3.50; -1.19; 9.31; 
09.03.2022; 00:32:49; 3.50; -1.19; 9.19; 
09.03.2022; 00:42:56; 3.44; -1.12; 9.06; 
09.03.2022; 00:53:03; 3.38; -1.06; 8.94; 
09.03.2022; 01:03:10; 3.31; -1.19; 8.81; 
09.03.2022; 01:13:18; 3.12; -2.12; 8.69; 
09.03.2022; 01:23:25; 2.94; -2.06; 8.56; 
09.03.2022; 01:33:32; 2.88; -1.81; 8.44; 
09.03.2022; 01:43:39; 2.69; -2.50; 8.31; 
09.03.2022; 01:53:46; 2.69; -1.69; 8.19; 
09.03.2022; 02:03:53; 2.75; -1.81; 8.06; 
09.03.2022; 02:14:00; 2.75; -1.88; 7.94; 
09.03.2022; 02:24:08; 2.62; -1.81; 7.81; 
09.03.2022; 02:34:14; 2.62; -1.69; 7.69; 
09.03.2022; 02:44:22; 2.44; -2.44; 7.62; 
09.03.2022; 02:54:29; 2.31; -2.06; 7.50; 
09.03.2022; 03:04:36; 2.25; -2.25; 7.44; 
09.03.2022; 03:14:43; 2.31; -2.25; 7.31; 
09.03.2022; 03:24:50; 2.31; -2.19; 7.19; 
09.03.2022; 03:34:57; 2.25; -2.31; 7.12; 
09.03.2022; 03:45:04; 2.19; -2.25; 7.00; 
09.03.2022; 03:55:11; 2.12; -2.44; 6.94; 
09.03.2022; 04:05:18; 1.94; -2.94; 6.81; 
09.03.2022; 04:15:25; 1.81; -2.81; 6.75; 
09.03.2022; 04:25:32; 1.75; -2.94; 6.62; 
09.03.2022; 04:35:39; 1.81; -2.62; 6.56; 
09.03.2022; 04:45:47; 1.81; -2.56; 6.44; 
09.03.2022; 04:55:54; 1.75; -2.75; 6.38; 
09.03.2022; 05:06:01; 1.69; -2.56; 6.31; 
09.03.2022; 05:16:08; 1.62; -2.94; 6.19; 
09.03.2022; 05:26:15; 1.50; -2.50; 6.12; 
09.03.2022; 05:36:22; 1.50; -2.62; 6.06; 
09.03.2022; 05:46:30; 1.56; -2.62; 6.00; 
09.03.2022; 05:56:37; 1.56; -2.75; 5.88; 
09.03.2022; 06:06:44; 1.56; -2.69; 5.81; 
09.03.2022; 06:16:51; 1.50; -2.75; 5.75; 
09.03.2022; 06:26:59; 1.38; -2.88; 5.69; 
09.03.2022; 06:37:05; 1.31; -2.69; 5.56; 
09.03.2022; 06:47:12; 1.31; -2.62; 5.50; 
09.03.2022; 06:57:19; 1.38; -2.81; 5.44; 
09.03.2022; 07:07:27; 1.44; -2.56; 5.38; 
09.03.2022; 07:17:34; 1.56; -2.50; 5.31; 
09.03.2022; 07:27:41; 1.62; -2.25; 5.25; 
09.03.2022; 07:37:47; 1.81; -3.06; 5.19; 
09.03.2022; 07:47:55; 2.25; -2.44; 5.12; 
09.03.2022; 07:58:02; 2.94; -0.94; 5.12; 
09.03.2022; 08:08:09; 3.56; 0.94; 5.06; 
09.03.2022; 08:18:16; 3.62; 0.00; 5.06; 
09.03.2022; 08:28:23; 5.62; 1.88; 5.06; 
09.03.2022; 08:38:31; 5.81; 4.62; 5.06; 
09.03.2022; 08:48:38; 7.69; 3.12; 5.12; 
09.03.2022; 08:58:45; 8.31; 5.56; 5.19; 
09.03.2022; 09:08:52; 9.25; 6.50; 5.25; 
09.03.2022; 09:18:59; 11.06; 9.31; 5.44; 
09.03.2022; 09:29:06; 13.81; 10.19; 5.56; 
09.03.2022; 09:39:13; 16.25; 11.00; 5.81; 
09.03.2022; 09:49:20; 20.31; 10.00; 6.06; 
09.03.2022; 09:59:27; 21.75; 9.69; 6.44; 
09.03.2022; 10:09:34; 23.62; 10.75; 6.88; 
09.03.2022; 10:19:41; 25.06; 12.19; 7.38; 
09.03.2022; 10:29:49; 27.06; 13.06; 7.94; 
09.03.2022; 10:39:56; 28.50; 14.00; 8.50; 
09.03.2022; 10:50:03; 29.81; 12.56; 9.12; 
09.03.2022; 11:00:10; 31.38; 11.69; 9.81; 
09.03.2022; 11:10:17; 31.75; 12.19; 10.50; 
09.03.2022; 11:20:24; 33.12; 12.50; 11.19; 
09.03.2022; 11:30:31; 35.56; 11.06; 11.94; 
09.03.2022; 11:40:39; 31.88; 10.38; 12.62; 
09.03.2022; 11:50:46; 27.94; 9.88; 13.19; 
09.03.2022; 12:00:53; 24.94; 10.25; 13.62; 
09.03.2022; 12:11:00; 22.00; 10.81; 13.88; 
09.03.2022; 12:21:07; 20.19; 11.06; 13.94; 
09.03.2022; 12:31:14; 19.50; 11.12; 14.06; 
09.03.2022; 12:41:21; 20.94; 11.88; 14.06; 
09.03.2022; 12:51:28; 22.94; 12.62; 14.12; 
09.03.2022; 13:01:35; 22.50; 15.00; 14.12; 
09.03.2022; 13:11:43; 27.88; 18.19; 14.19; 
09.03.2022; 13:21:50; 32.44; 18.25; 14.50; 
09.03.2022; 13:31:57; 33.75; 19.44; 15.12; 
09.03.2022; 13:42:04; 35.44; 17.88; 15.94; 
09.03.2022; 13:52:11; 36.06; 18.38; 16.81; 
09.03.2022; 14:02:18; 36.50; 19.19; 17.69; 
09.03.2022; 14:12:25; 35.56; 17.50; 18.56; 
09.03.2022; 14:22:32; 36.69; 16.75; 19.44; 
09.03.2022; 14:32:39; 36.81; 17.38; 20.25; 
09.03.2022; 14:42:46; 37.06; 15.81; 21.06; 
09.03.2022; 14:52:53; 33.50; 15.56; 21.69; 
09.03.2022; 15:03:00; 33.12; 14.81; 22.12; 
09.03.2022; 15:13:07; 33.19; 14.44; 22.38; 
09.03.2022; 15:23:14; 33.31; 15.12; 22.31; 
09.03.2022; 15:33:21; 32.25; 15.06; 22.12; 
09.03.2022; 15:43:28; 34.12; 15.19; 21.88; 
09.03.2022; 15:53:35; 33.62; 14.75; 21.56; 
09.03.2022; 16:03:43; 32.38; 14.25; 21.31; 
09.03.2022; 16:13:50; 24.75; 14.69; 21.00; 
09.03.2022; 16:23:57; 26.56; 14.25; 20.62; 
09.03.2022; 16:34:04; 23.62; 14.19; 20.31; 
09.03.2022; 16:44:11; 22.38; 14.19; 20.06; 
09.03.2022; 16:54:18; 21.50; 13.88; 19.81; 
09.03.2022; 17:04:25; 20.06; 13.44; 19.56; 
09.03.2022; 17:14:32; 18.88; 13.00; 19.31; 
09.03.2022; 17:24:39; 17.62; 12.88; 19.06; 
09.03.2022; 17:34:46; 16.69; 12.56; 18.75; 
09.03.2022; 17:44:53; 16.00; 12.06; 18.50; 
09.03.2022; 17:55:00; 15.38; 12.06; 18.25; 
09.03.2022; 18:05:07; 14.69; 11.12; 18.00; 
09.03.2022; 18:15:14; 13.94; 10.31; 17.75; 
09.03.2022; 18:25:21; 13.44; 9.44; 17.50; 
09.03.2022; 18:35:28; 12.75; 8.19; 17.25; 
09.03.2022; 18:45:35; 12.25; 7.94; 17.00; 
09.03.2022; 18:55:43; 11.75; 7.38; 16.75; 
09.03.2022; 19:05:50; 11.38; 7.44; 16.50; 
09.03.2022; 19:15:57; 11.06; 7.56; 16.25; 
09.03.2022; 19:26:04; 10.75; 6.81; 16.00; 
09.03.2022; 19:36:10; 10.38; 6.31; 15.75; 
09.03.2022; 19:46:17; 10.06; 5.75; 15.56; 
09.03.2022; 19:56:24; 9.81; 6.06; 15.31; 
09.03.2022; 20:06:31; 9.62; 6.00; 15.12; 
09.03.2022; 20:16:38; 9.38; 5.25; 14.94; 
09.03.2022; 20:26:45; 9.12; 4.88; 14.75; 
09.03.2022; 20:36:52; 8.88; 4.94; 14.50; 
09.03.2022; 20:46:59; 8.62; 4.06; 14.31; 
09.03.2022; 20:57:06; 8.31; 3.81; 14.12; 
09.03.2022; 21:07:13; 8.12; 3.88; 13.94; 
09.03.2022; 21:17:21; 7.75; 3.06; 13.75; 
09.03.2022; 21:27:28; 7.50; 2.88; 13.56; 
09.03.2022; 21:37:35; 7.25; 2.25; 13.38; 
09.03.2022; 21:47:42; 7.00; 3.00; 13.19; 
09.03.2022; 21:57:49; 6.81; 2.50; 13.00; 
09.03.2022; 22:07:56; 6.81; 2.50; 12.81; 
09.03.2022; 22:18:03; 6.75; 2.12; 12.62; 
09.03.2022; 22:28:10; 6.50; 2.00; 12.50; 
09.03.2022; 22:38:17; 6.38; 1.69; 12.31; 
09.03.2022; 22:48:24; 6.25; 1.56; 12.19; 
09.03.2022; 22:58:31; 6.12; 1.69; 12.00; 
09.03.2022; 23:08:38; 6.06; 1.75; 11.81; 
09.03.2022; 23:18:45; 5.88; 1.44; 11.69; 
09.03.2022; 23:28:52; 5.75; 1.19; 11.56; 
09.03.2022; 23:38:59; 5.50; 0.50; 11.38; 
09.03.2022; 23:49:06; 5.25; 0.62; 11.25; 
09.03.2022; 23:59:14; 5.12; -0.25; 11.12; 
10.03.2022; 00:09:21; 5.06; 1.00; 10.94; 
10.03.2022; 00:19:28; 5.00; 0.56; 10.81; 
10.03.2022; 00:29:35; 4.94; 0.31; 10.69; 
10.03.2022; 00:39:42; 4.88; 0.31; 10.50; 
10.03.2022; 00:49:49; 4.62; -0.31; 10.38; 
10.03.2022; 00:59:56; 4.38; -0.56; 10.25; 
10.03.2022; 01:10:03; 4.31; -0.19; 10.12; 
10.03.2022; 01:20:10; 4.12; -1.31; 10.00; 
10.03.2022; 01:30:17; 4.06; -0.50; 9.88; 
10.03.2022; 01:40:25; 3.94; -1.25; 9.69; 
10.03.2022; 01:50:32; 4.00; -0.69; 9.56; 
10.03.2022; 02:00:39; 4.00; -0.56; 9.44; 
10.03.2022; 02:10:46; 3.88; -0.69; 9.31; 
10.03.2022; 02:20:53; 3.81; -0.69; 9.25; 
10.03.2022; 02:31:00; 3.81; -0.62; 9.12; 
10.03.2022; 02:41:07; 3.75; -0.88; 9.00; 
10.03.2022; 02:51:14; 3.56; -1.81; 8.88; 
10.03.2022; 03:01:21; 3.38; -1.44; 8.81; 
10.03.2022; 03:11:28; 3.25; -1.94; 8.69; 
10.03.2022; 03:21:35; 3.25; -1.00; 8.56; 
10.03.2022; 03:31:42; 3.19; -0.75; 8.44; 
10.03.2022; 03:41:49; 3.12; -1.06; 8.38; 
10.03.2022; 03:51:56; 3.06; -1.00; 8.25; 
10.03.2022; 04:02:03; 3.06; -1.12; 8.19; 
10.03.2022; 04:12:11; 3.06; -1.25; 8.06; 
10.03.2022; 04:22:18; 2.94; -1.56; 7.94; 
10.03.2022; 04:32:25; 2.81; -2.25; 7.88; 
10.03.2022; 04:42:32; 2.69; -1.56; 7.75; 
10.03.2022; 04:52:39; 2.75; -1.50; 7.69; 
10.03.2022; 05:02:46; 2.75; -1.56; 7.56; 
10.03.2022; 05:12:53; 2.75; -1.62; 7.44; 
10.03.2022; 05:23:01; 2.69; -1.62; 7.38; 
10.03.2022; 05:33:08; 2.69; -1.62; 7.31; 
10.03.2022; 05:43:15; 2.50; -2.19; 7.25; 
10.03.2022; 05:53:22; 2.31; -2.56; 7.12; 
10.03.2022; 06:03:29; 2.25; -2.56; 7.06; 
10.03.2022; 06:13:36; 2.25; -1.81; 7.00; 
10.03.2022; 06:23:43; 2.31; -2.06; 6.88; 
10.03.2022; 06:33:51; 2.25; -1.62; 6.81; 
10.03.2022; 06:43:58; 2.31; -2.06; 6.75; 
10.03.2022; 06:54:05; 2.19; -3.19; 6.69; 
10.03.2022; 07:04:12; 2.25; -2.38; 6.56; 
10.03.2022; 07:14:19; 2.25; -2.19; 6.50; 
10.03.2022; 07:24:26; 2.31; -2.50; 6.44; 
10.03.2022; 07:34:33; 2.56; -1.62; 6.38; 
10.03.2022; 07:44:40; 3.06; -0.75; 6.31; 
10.03.2022; 07:54:47; 3.81; -0.31; 6.25; 
10.03.2022; 08:04:54; 4.50; 3.25; 6.25; 
10.03.2022; 08:15:01; 4.81; 0.25; 6.19; 
10.03.2022; 08:25:08; 5.00; 0.44; 6.19; 
10.03.2022; 08:35:16; 6.69; 5.75; 6.19; 
10.03.2022; 08:45:23; 7.56; 6.00; 6.25; 
10.03.2022; 08:55:30; 9.00; 8.25; 6.31; 
10.03.2022; 09:05:37; 10.38; 8.25; 6.38; 
10.03.2022; 09:15:44; 12.69; 10.62; 6.50; 
10.03.2022; 09:25:51; 14.19; 9.44; 6.62; 
10.03.2022; 09:35:58; 16.69; 11.75; 6.81; 
10.03.2022; 09:46:05; 21.31; 12.88; 7.06; 
10.03.2022; 09:56:13; 24.38; 13.62; 7.38; 
10.03.2022; 10:06:20; 26.25; 13.38; 7.81; 
10.03.2022; 10:16:27; 28.38; 14.06; 8.25; 
10.03.2022; 10:26:34; 29.38; 15.25; 8.81; 
10.03.2022; 10:36:41; 30.75; 16.31; 9.38; 
10.03.2022; 10:46:48; 32.00; 16.44; 10.06; 
10.03.2022; 10:56:56; 33.62; 15.56; 10.69; 
10.03.2022; 11:07:03; 35.75; 16.31; 11.44; 
10.03.2022; 11:17:10; 35.56; 17.00; 12.19; 
10.03.2022; 11:27:17; 37.00; 15.88; 12.94; 
10.03.2022; 11:37:24; 36.44; 14.31; 13.69; 
10.03.2022; 11:47:31; 33.50; 13.38; 14.31; 
10.03.2022; 11:57:39; 28.50; 13.00; 14.81; 
10.03.2022; 12:07:46; 24.81; 12.88; 15.12; 
10.03.2022; 12:17:53; 22.25; 12.44; 15.31; 
10.03.2022; 12:28:00; 21.00; 12.12; 15.38; 
10.03.2022; 12:38:07; 22.00; 12.50; 15.38; 
10.03.2022; 12:48:14; 25.75; 13.38; 15.38; 
10.03.2022; 12:58:21; 23.62; 14.69; 15.38; 
10.03.2022; 13:08:28; 26.62; 18.06; 15.44; 
10.03.2022; 13:18:35; 33.06; 19.19; 15.62; 
10.03.2022; 13:28:42; 35.56; 18.69; 16.12; 
10.03.2022; 13:38:49; 37.19; 18.25; 16.94; 
10.03.2022; 13:48:56; 38.94; 19.94; 17.88; 
10.03.2022; 13:59:03; 38.62; 19.75; 18.81; 
10.03.2022; 14:09:10; 39.00; 20.75; 19.69; 
10.03.2022; 14:19:17; 40.19; 20.25; 20.75; 
10.03.2022; 14:29:24; 40.62; 21.25; 21.69; 
10.03.2022; 14:39:31; 40.06; 18.31; 22.56; 
10.03.2022; 14:49:38; 40.31; 17.31; 23.31; 
10.03.2022; 14:59:45; 38.81; 16.44; 24.00; 
10.03.2022; 15:09:53; 39.00; 16.38; 24.44; 
10.03.2022; 15:20:00; 38.81; 15.94; 24.56; 
10.03.2022; 15:30:07; 38.50; 16.44; 24.50; 
10.03.2022; 15:40:14; 38.38; 16.25; 24.25; 
10.03.2022; 15:50:21; 37.75; 16.38; 24.00; 
10.03.2022; 16:00:28; 36.88; 16.31; 23.69; 
10.03.2022; 16:10:35; 32.56; 16.12; 23.31; 
10.03.2022; 16:20:42; 32.44; 15.75; 23.00; 
10.03.2022; 16:30:49; 27.50; 15.44; 22.75; 
10.03.2022; 16:40:56; 25.44; 15.19; 22.38; 
10.03.2022; 16:51:03; 24.31; 15.25; 22.12; 
10.03.2022; 17:01:11; 22.69; 14.69; 21.88; 
10.03.2022; 17:11:18; 21.25; 14.31; 21.56; 
10.03.2022; 17:21:25; 19.81; 14.25; 21.31; 
10.03.2022; 17:31:32; 18.56; 13.50; 20.94; 
10.03.2022; 17:41:39; 17.62; 13.12; 20.69; 
10.03.2022; 17:51:46; 16.94; 12.69; 20.38; 
10.03.2022; 18:01:53; 16.31; 11.50; 20.06; 
10.03.2022; 18:12:00; 15.75; 10.75; 19.75; 
10.03.2022; 18:22:07; 15.38; 9.69; 19.44; 
10.03.2022; 18:32:14; 14.75; 8.69; 19.19; 
10.03.2022; 18:42:21; 14.25; 8.69; 18.88; 
10.03.2022; 18:52:29; 13.69; 8.06; 18.62; 
10.03.2022; 19:02:35; 13.06; 7.38; 18.38; 
10.03.2022; 19:12:42; 12.62; 8.25; 18.06; 
10.03.2022; 19:22:50; 12.12; 7.12; 17.81; 
10.03.2022; 19:32:57; 11.62; 7.69; 17.56; 
10.03.2022; 19:43:04; 11.25; 7.38; 17.31; 
10.03.2022; 19:53:11; 10.88; 6.19; 17.06; 
10.03.2022; 20:03:18; 10.69; 7.50; 16.81; 
10.03.2022; 20:13:25; 10.38; 6.69; 16.56; 
10.03.2022; 20:23:33; 10.06; 6.00; 16.31; 
10.03.2022; 20:33:40; 9.88; 6.25; 16.06; 
10.03.2022; 20:43:47; 9.62; 5.31; 15.88; 
10.03.2022; 20:53:54; 9.44; 5.00; 15.62; 
10.03.2022; 21:04:01; 9.19; 4.56; 15.44; 
10.03.2022; 21:14:08; 8.94; 4.88; 15.19; 
10.03.2022; 21:24:15; 8.75; 4.12; 15.00; 
10.03.2022; 21:34:22; 8.50; 4.12; 14.81; 
10.03.2022; 21:44:29; 8.38; 4.25; 14.62; 
10.03.2022; 21:54:36; 8.25; 4.06; 14.44; 
10.03.2022; 22:04:43; 7.94; 3.62; 14.19; 
10.03.2022; 22:14:50; 7.62; 2.00; 14.00; 
10.03.2022; 22:24:58; 7.38; 2.31; 13.88; 
10.03.2022; 22:35:05; 7.19; 2.56; 13.69; 
10.03.2022; 22:45:12; 7.06; 2.62; 13.44; 
10.03.2022; 22:55:19; 6.94; 2.75; 13.31; 
10.03.2022; 23:05:26; 6.88; 2.19; 13.12; 
10.03.2022; 23:15:33; 6.75; 2.00; 12.94; 
10.03.2022; 23:25:40; 6.56; 2.19; 12.75; 
10.03.2022; 23:35:47; 6.44; 1.94; 12.62; 
10.03.2022; 23:45:54; 6.25; 1.56; 12.44; 
10.03.2022; 23:56:01; 6.12; 1.50; 12.31; 
11.03.2022; 00:06:08; 5.94; 1.44; 12.12; 
11.03.2022; 00:16:15; 5.75; 0.56; 12.00; 
11.03.2022; 00:26:22; 5.50; 1.12; 11.81; 
11.03.2022; 00:36:29; 5.31; 0.88; 11.69; 
11.03.2022; 00:46:37; 5.25; 0.69; 11.50; 
11.03.2022; 00:56:44; 5.12; 1.06; 11.38; 
11.03.2022; 01:06:51; 5.06; 1.00; 11.19; 
11.03.2022; 01:16:58; 5.00; 0.75; 11.06; 
11.03.2022; 01:27:05; 5.00; 0.69; 10.94; 
11.03.2022; 01:37:12; 5.00; 0.62; 10.75; 
11.03.2022; 01:47:19; 4.94; 0.19; 10.62; 
11.03.2022; 01:57:27; 4.81; 0.19; 10.50; 
11.03.2022; 02:07:34; 4.81; 0.38; 10.38; 
11.03.2022; 02:17:41; 4.69; -0.50; 10.25; 
11.03.2022; 02:27:48; 4.44; -0.44; 10.12; 
11.03.2022; 02:37:55; 4.31; -0.56; 10.00; 
11.03.2022; 02:48:02; 4.31; 0.12; 9.88; 
11.03.2022; 02:58:09; 4.31; -0.06; 9.75; 
11.03.2022; 03:08:16; 4.31; -0.12; 9.62; 
11.03.2022; 03:18:23; 4.25; -0.38; 9.50; 
11.03.2022; 03:28:30; 4.19; -0.38; 9.44; 
11.03.2022; 03:38:37; 4.19; -0.25; 9.31; 
11.03.2022; 03:48:45; 4.12; -0.56; 9.19; 
11.03.2022; 03:58:52; 3.88; -0.94; 9.12; 
11.03.2022; 04:08:59; 3.81; -0.69; 9.00; 
11.03.2022; 04:19:06; 3.88; -0.50; 8.88; 
11.03.2022; 04:29:13; 3.88; -0.25; 8.81; 
11.03.2022; 04:39:20; 3.88; -0.38; 8.69; 
11.03.2022; 04:49:27; 3.81; -0.62; 8.56; 
11.03.2022; 04:59:34; 3.75; -0.75; 8.50; 
11.03.2022; 05:09:41; 3.75; -0.69; 8.38; 
11.03.2022; 05:19:48; 3.75; -0.25; 8.31; 
11.03.2022; 05:29:55; 3.62; -1.00; 8.25; 
11.03.2022; 05:40:02; 3.44; -1.94; 8.12; 
11.03.2022; 05:50:10; 3.44; -0.69; 8.06; 
11.03.2022; 06:00:17; 3.56; -0.44; 8.00; 
11.03.2022; 06:10:24; 3.62; -0.31; 7.88; 
11.03.2022; 06:20:31; 3.50; -0.88; 7.81; 
11.03.2022; 06:30:38; 3.38; -0.38; 7.75; 
11.03.2022; 06:40:45; 3.38; -1.06; 7.69; 
11.03.2022; 06:50:52; 3.19; -1.12; 7.62; 
11.03.2022; 07:00:59; 3.12; -0.50; 7.50; 
11.03.2022; 07:11:06; 3.31; -0.88; 7.44; 
11.03.2022; 07:21:14; 3.38; -0.75; 7.38; 
11.03.2022; 07:31:21; 3.44; 0.06; 7.31; 
11.03.2022; 07:41:28; 3.75; -0.25; 7.25; 
11.03.2022; 07:51:35; 4.75; 0.69; 7.19; 
11.03.2022; 08:01:42; 5.44; 2.75; 7.12; 
11.03.2022; 08:11:49; 5.94; 4.38; 7.06; 
11.03.2022; 08:21:56; 5.94; 1.38; 7.12; 
11.03.2022; 08:32:03; 7.69; 5.25; 7.06; 
11.03.2022; 08:42:10; 8.19; 8.44; 7.06; 
11.03.2022; 08:52:17; 9.50; 8.38; 7.12; 
11.03.2022; 09:02:24; 12.25; 9.81; 7.19; 
11.03.2022; 09:12:31; 13.88; 9.31; 7.31; 
11.03.2022; 09:22:38; 14.81; 9.69; 7.44; 
11.03.2022; 09:32:46; 18.62; 14.25; 7.62; 
11.03.2022; 09:42:53; 23.00; 14.56; 7.88; 
11.03.2022; 09:53:00; 26.44; 15.69; 8.19; 
11.03.2022; 10:03:07; 28.44; 16.19; 8.56; 
11.03.2022; 10:13:14; 29.25; 15.12; 9.00; 
11.03.2022; 10:23:21; 31.44; 16.75; 9.56; 
11.03.2022; 10:33:28; 31.44; 14.62; 10.12; 
11.03.2022; 10:43:35; 32.94; 16.25; 10.75; 
11.03.2022; 10:53:43; 34.06; 15.50; 11.44; 
11.03.2022; 11:03:50; 36.56; 16.38; 12.12; 
11.03.2022; 11:13:57; 37.44; 15.94; 12.81; 
11.03.2022; 11:24:04; 38.00; 15.12; 13.56; 
11.03.2022; 11:34:11; 37.88; 14.69; 14.31; 
11.03.2022; 11:44:18; 35.94; 13.12; 15.06; 
11.03.2022; 11:54:26; 30.50; 12.69; 15.69; 
11.03.2022; 12:04:33; 25.12; 12.06; 16.06; 
11.03.2022; 12:14:40; 23.69; 12.44; 16.25; 
11.03.2022; 12:24:47; 23.12; 12.88; 16.38; 
11.03.2022; 12:34:54; 22.44; 13.50; 16.38; 
11.03.2022; 12:45:01; 23.81; 14.56; 16.38; 
11.03.2022; 12:55:08; 23.19; 14.69; 16.44; 
11.03.2022; 13:05:15; 23.38; 14.69; 16.44; 
11.03.2022; 13:15:22; 24.12; 15.38; 16.50; 
11.03.2022; 13:25:29; 24.25; 15.38; 16.62; 
11.03.2022; 13:35:36; 25.50; 15.38; 16.69; 
11.03.2022; 13:45:43; 27.31; 17.25; 16.88; 
11.03.2022; 13:55:50; 26.12; 16.12; 17.12; 
11.03.2022; 14:05:57; 23.31; 14.81; 17.38; 
11.03.2022; 14:16:04; 21.94; 14.75; 17.44; 
11.03.2022; 14:26:11; 21.12; 14.38; 17.50; 
11.03.2022; 14:36:19; 20.31; 13.88; 17.44; 
11.03.2022; 14:46:26; 20.44; 14.38; 17.44; 
11.03.2022; 14:56:33; 21.00; 14.69; 17.38; 
11.03.2022; 15:06:40; 21.06; 14.56; 17.31; 
11.03.2022; 15:16:47; 25.62; 15.38; 17.31; 
11.03.2022; 15:26:54; 28.50; 15.31; 17.31; 
11.03.2022; 15:37:01; 30.19; 15.62; 17.38; 
11.03.2022; 15:47:08; 30.62; 16.19; 17.38; 
11.03.2022; 15:57:15; 30.00; 15.62; 17.44; 
11.03.2022; 16:07:22; 28.44; 15.38; 17.44; 
11.03.2022; 16:17:29; 28.44; 15.12; 17.44; 
11.03.2022; 16:27:37; 23.44; 14.44; 17.44; 
11.03.2022; 16:37:43; 22.69; 14.06; 17.38; 
11.03.2022; 16:47:51; 21.81; 14.25; 17.31; 
11.03.2022; 16:57:57; 20.38; 14.50; 17.31; 
11.03.2022; 17:08:04; 19.00; 13.88; 17.25; 
11.03.2022; 17:18:12; 18.00; 13.25; 17.19; 
11.03.2022; 17:28:19; 17.25; 13.50; 17.06; 
11.03.2022; 17:38:26; 16.56; 13.06; 16.94; 
11.03.2022; 17:48:33; 15.88; 12.75; 16.75; 
11.03.2022; 17:58:40; 15.31; 12.69; 16.62; 
11.03.2022; 18:08:47; 14.75; 11.75; 16.50; 
11.03.2022; 18:18:55; 14.19; 11.38; 16.31; 
11.03.2022; 18:29:02; 13.69; 10.88; 16.19; 
11.03.2022; 18:39:09; 13.25; 10.56; 16.00; 
11.03.2022; 18:49:16; 13.00; 11.00; 15.81; 
11.03.2022; 18:59:23; 12.75; 11.75; 15.69; 
11.03.2022; 19:09:30; 12.50; 11.00; 15.50; 
11.03.2022; 19:19:37; 12.31; 10.31; 15.38; 
11.03.2022; 19:29:44; 12.19; 10.69; 15.19; 
11.03.2022; 19:39:51; 12.00; 10.56; 15.06; 
11.03.2022; 19:49:58; 11.75; 10.12; 14.94; 
11.03.2022; 20:00:05; 11.62; 10.00; 14.75; 
11.03.2022; 20:10:12; 11.56; 10.44; 14.62; 
11.03.2022; 20:20:19; 11.56; 9.62; 14.50; 
11.03.2022; 20:30:27; 11.38; 9.06; 14.38; 
11.03.2022; 20:40:34; 11.19; 8.81; 14.25; 
11.03.2022; 20:50:41; 11.12; 8.69; 14.12; 
11.03.2022; 21:00:48; 11.00; 9.00; 14.00; 
11.03.2022; 21:10:55; 10.88; 8.19; 13.88; 
11.03.2022; 21:21:02; 10.88; 7.44; 13.75; 
11.03.2022; 21:31:09; 10.75; 7.81; 13.69; 
11.03.2022; 21:41:16; 10.69; 7.69; 13.56; 
11.03.2022; 21:51:23; 10.56; 7.81; 13.50; 
11.03.2022; 22:01:30; 10.44; 7.94; 13.38; 
11.03.2022; 22:11:37; 10.38; 7.88; 13.31; 
11.03.2022; 22:21:44; 10.31; 7.62; 13.19; 
11.03.2022; 22:31:51; 10.31; 8.31; 13.06; 
11.03.2022; 22:41:58; 10.31; 7.75; 13.00; 
11.03.2022; 22:52:05; 10.25; 7.69; 12.94; 
11.03.2022; 23:02:13; 10.12; 7.31; 12.81; 
11.03.2022; 23:12:20; 10.00; 7.06; 12.75; 
11.03.2022; 23:22:27; 9.88; 6.81; 12.69; 
11.03.2022; 23:32:34; 9.75; 6.69; 12.62; 
11.03.2022; 23:42:41; 9.69; 6.81; 12.50; 
11.03.2022; 23:52:48; 9.69; 6.94; 12.44; 
12.03.2022; 00:02:55; 9.69; 7.00; 12.38; 
12.03.2022; 00:13:02; 9.69; 7.00; 12.25; 
12.03.2022; 00:23:09; 9.69; 6.56; 12.19; 
12.03.2022; 00:33:17; 9.69; 6.75; 12.12; 
12.03.2022; 00:43:24; 9.69; 6.75; 12.06; 
12.03.2022; 00:53:31; 9.62; 6.25; 12.00; 
12.03.2022; 01:03:38; 9.50; 6.25; 11.94; 
12.03.2022; 01:13:45; 9.44; 6.88; 11.88; 
12.03.2022; 01:23:52; 9.38; 5.81; 11.81; 
12.03.2022; 01:33:59; 9.25; 6.12; 11.75; 
12.03.2022; 01:44:07; 9.25; 6.00; 11.69; 
12.03.2022; 01:54:14; 9.19; 6.38; 11.62; 
12.03.2022; 02:04:21; 9.25; 6.81; 11.56; 
12.03.2022; 02:14:28; 9.31; 6.62; 11.50; 
12.03.2022; 02:24:35; 9.31; 6.75; 11.44; 
12.03.2022; 02:34:42; 9.25; 6.69; 11.38; 
12.03.2022; 02:44:49; 9.25; 6.50; 11.38; 
12.03.2022; 02:54:56; 9.19; 6.38; 11.31; 
12.03.2022; 03:05:03; 9.25; 6.56; 11.25; 
12.03.2022; 03:15:11; 9.19; 6.56; 11.19; 
12.03.2022; 03:25:18; 9.19; 6.50; 11.19; 
12.03.2022; 03:35:25; 9.12; 6.31; 11.12; 
12.03.2022; 03:45:32; 9.06; 6.12; 11.06; 
12.03.2022; 03:55:39; 9.00; 6.19; 11.06; 
12.03.2022; 04:05:46; 9.00; 6.38; 11.00; 
12.03.2022; 04:15:53; 8.94; 6.25; 10.94; 
12.03.2022; 04:26:00; 8.69; 5.12; 10.94; 
12.03.2022; 04:36:07; 8.50; 5.50; 10.88; 
12.03.2022; 04:46:15; 8.31; 5.00; 10.81; 
12.03.2022; 04:56:22; 8.19; 5.38; 10.75; 
12.03.2022; 05:06:29; 8.12; 5.50; 10.69; 
12.03.2022; 05:16:36; 8.06; 4.69; 10.62; 
12.03.2022; 05:26:43; 8.12; 5.19; 10.56; 
12.03.2022; 05:36:50; 8.19; 5.56; 10.50; 
12.03.2022; 05:46:58; 8.25; 5.50; 10.44; 
12.03.2022; 05:57:05; 8.31; 5.38; 10.38; 
12.03.2022; 06:07:12; 8.31; 5.38; 10.38; 
12.03.2022; 06:17:19; 8.25; 5.44; 10.31; 
12.03.2022; 06:27:26; 8.19; 5.56; 10.25; 
12.03.2022; 06:37:33; 7.94; 5.00; 10.25; 
12.03.2022; 06:47:41; 7.75; 4.56; 10.19; 
12.03.2022; 06:57:48; 7.62; 4.88; 10.12; 
12.03.2022; 07:07:55; 7.69; 4.50; 10.06; 
12.03.2022; 07:18:02; 7.75; 4.56; 10.00; 
12.03.2022; 07:28:09; 7.81; 4.44; 10.00; 
12.03.2022; 07:38:16; 7.88; 4.44; 9.94; 
12.03.2022; 07:48:23; 8.00; 5.25; 9.88; 
12.03.2022; 07:58:30; 8.50; 5.50; 9.88; 
12.03.2022; 08:08:37; 8.94; 5.50; 9.81; 
12.03.2022; 08:18:44; 9.75; 6.19; 9.81; 
12.03.2022; 08:28:51; 11.12; 9.75; 9.81; 
12.03.2022; 08:38:58; 11.06; 8.19; 9.81; 
12.03.2022; 08:49:05; 11.62; 8.19; 9.81; 
12.03.2022; 08:59:13; 12.88; 9.44; 9.88; 
12.03.2022; 09:09:20; 13.38; 9.19; 9.94; 
12.03.2022; 09:19:27; 13.25; 9.75; 10.00; 
12.03.2022; 09:29:34; 13.00; 9.31; 10.12; 
12.03.2022; 09:39:41; 13.25; 9.56; 10.19; 
12.03.2022; 09:49:48; 13.81; 10.00; 10.31; 
12.03.2022; 09:59:55; 14.31; 10.50; 10.38; 
12.03.2022; 10:10:02; 14.88; 10.62; 10.50; 
12.03.2022; 10:20:10; 15.25; 10.12; 10.62; 
12.03.2022; 10:30:17; 15.44; 9.38; 10.75; 
12.03.2022; 10:40:24; 16.12; 10.44; 10.94; 
12.03.2022; 10:50:31; 17.19; 10.94; 11.06; 
12.03.2022; 11:00:38; 17.44; 11.06; 11.25; 
12.03.2022; 11:10:45; 18.62; 11.94; 11.38; 
12.03.2022; 11:20:51; 20.00; 12.62; 11.62; 
12.03.2022; 11:30:59; 22.00; 13.00; 11.81; 
12.03.2022; 11:41:06; 25.94; 14.38; 12.06; 
12.03.2022; 11:51:13; 26.50; 14.06; 12.38; 
12.03.2022; 12:01:20; 24.44; 13.88; 12.75; 
12.03.2022; 12:11:27; 23.12; 13.50; 13.00; 
12.03.2022; 12:21:34; 22.62; 14.38; 13.25; 
12.03.2022; 12:31:41; 22.31; 14.50; 13.50; 
12.03.2022; 12:41:48; 23.94; 15.44; 13.62; 
12.03.2022; 12:51:55; 24.94; 15.06; 13.88; 
12.03.2022; 13:02:02; 24.75; 16.44; 14.12; 
12.03.2022; 13:12:09; 27.44; 16.69; 14.44; 
12.03.2022; 13:22:16; 28.56; 16.50; 14.81; 
12.03.2022; 13:32:23; 29.50; 17.12; 15.31; 
12.03.2022; 13:42:31; 30.31; 17.50; 15.88; 
12.03.2022; 13:52:38; 32.06; 17.81; 16.50; 
12.03.2022; 14:02:45; 31.75; 18.69; 17.12; 
12.03.2022; 14:12:52; 32.88; 17.31; 17.75; 
12.03.2022; 14:22:59; 34.12; 18.56; 18.44; 
12.03.2022; 14:33:06; 34.75; 20.06; 19.19; 
12.03.2022; 14:43:13; 35.81; 17.12; 19.94; 
12.03.2022; 14:53:21; 35.56; 16.75; 20.62; 
12.03.2022; 15:03:28; 34.44; 15.69; 21.25; 
12.03.2022; 15:13:35; 34.12; 15.50; 21.81; 
12.03.2022; 15:23:42; 34.00; 15.56; 22.12; 
12.03.2022; 15:33:49; 33.19; 15.31; 22.19; 
12.03.2022; 15:43:56; 32.38; 15.88; 22.12; 
12.03.2022; 15:54:03; 32.56; 15.31; 21.94; 
12.03.2022; 16:04:10; 30.94; 15.19; 21.75; 
12.03.2022; 16:14:17; 29.12; 15.06; 21.56; 
12.03.2022; 16:24:24; 26.75; 15.19; 21.31; 
12.03.2022; 16:34:31; 24.75; 15.12; 21.12; 
12.03.2022; 16:44:38; 24.12; 15.00; 20.88; 
12.03.2022; 16:54:45; 22.44; 15.00; 20.69; 
12.03.2022; 17:04:52; 21.25; 14.50; 20.50; 
12.03.2022; 17:14:59; 20.25; 14.31; 20.31; 
12.03.2022; 17:25:07; 19.00; 13.75; 20.12; 
12.03.2022; 17:35:14; 18.12; 13.50; 19.88; 
12.03.2022; 17:45:21; 17.56; 13.44; 19.62; 
12.03.2022; 17:55:28; 16.25; 13.06; 19.38; 
12.03.2022; 18:05:35; 15.50; 13.25; 19.12; 
12.03.2022; 18:15:42; 15.56; 11.69; 18.81; 
12.03.2022; 18:25:49; 15.12; 10.62; 18.50; 
12.03.2022; 18:35:56; 14.62; 10.44; 18.25; 
12.03.2022; 18:46:03; 14.12; 10.00; 18.00; 
12.03.2022; 18:56:10; 13.62; 9.56; 17.75; 
12.03.2022; 19:06:18; 13.19; 8.94; 17.50; 
12.03.2022; 19:16:25; 12.81; 8.50; 17.31; 
12.03.2022; 19:26:32; 12.50; 8.81; 17.06; 
12.03.2022; 19:36:39; 12.19; 8.00; 16.88; 
12.03.2022; 19:46:46; 11.94; 7.62; 16.62; 
12.03.2022; 19:56:53; 11.69; 7.50; 16.44; 
12.03.2022; 20:07:01; 11.50; 7.31; 16.25; 
12.03.2022; 20:17:08; 11.31; 7.06; 16.06; 
12.03.2022; 20:27:15; 11.06; 6.88; 15.88; 
12.03.2022; 20:37:22; 10.88; 6.94; 15.69; 
12.03.2022; 20:47:29; 10.62; 6.88; 15.50; 
12.03.2022; 20:57:36; 10.44; 6.31; 15.31; 
12.03.2022; 21:07:43; 10.25; 6.19; 15.19; 
12.03.2022; 21:17:50; 10.00; 5.88; 15.00; 
12.03.2022; 21:27:57; 9.88; 5.69; 14.81; 
12.03.2022; 21:38:05; 9.69; 5.44; 14.69; 
12.03.2022; 21:48:12; 9.44; 5.31; 14.50; 
12.03.2022; 21:58:19; 9.25; 5.31; 14.38; 
12.03.2022; 22:08:26; 9.00; 3.75; 14.19; 
12.03.2022; 22:18:33; 8.69; 4.44; 14.06; 
12.03.2022; 22:28:40; 8.56; 4.88; 13.88; 
12.03.2022; 22:38:47; 8.44; 4.19; 13.75; 
12.03.2022; 22:48:55; 8.25; 3.75; 13.62; 
12.03.2022; 22:59:02; 8.12; 4.19; 13.44; 
12.03.2022; 23:09:09; 8.06; 4.12; 13.31; 
12.03.2022; 23:19:16; 8.00; 4.00; 13.19; 
12.03.2022; 23:29:23; 7.94; 3.88; 13.00; 
12.03.2022; 23:39:30; 7.88; 4.31; 12.88; 
12.03.2022; 23:49:37; 7.81; 3.75; 12.75; 
12.03.2022; 23:59:44; 7.69; 4.06; 12.62; 
13.03.2022; 00:09:51; 7.50; 4.06; 12.50; 
13.03.2022; 00:19:59; 7.44; 3.62; 12.38; 
13.03.2022; 00:30:06; 7.38; 3.44; 12.25; 
13.03.2022; 00:40:13; 7.31; 3.50; 12.19; 
13.03.2022; 00:50:20; 7.19; 3.31; 12.06; 
13.03.2022; 01:00:27; 7.06; 3.25; 11.94; 
13.03.2022; 01:10:34; 6.81; 2.06; 11.81; 
13.03.2022; 01:20:41; 6.69; 2.38; 11.69; 
13.03.2022; 01:30:48; 6.62; 2.31; 11.56; 
13.03.2022; 01:40:55; 6.44; 2.12; 11.50; 
13.03.2022; 01:51:02; 6.38; 2.62; 11.38; 
13.03.2022; 02:01:09; 6.38; 2.38; 11.25; 
13.03.2022; 02:11:16; 6.38; 2.56; 11.12; 
13.03.2022; 02:21:23; 6.44; 2.38; 11.06; 
13.03.2022; 02:31:31; 6.38; 2.69; 10.94; 
13.03.2022; 02:41:38; 6.44; 2.50; 10.88; 
13.03.2022; 02:51:45; 6.38; 2.94; 10.75; 
13.03.2022; 03:01:52; 6.56; 2.50; 10.69; 
13.03.2022; 03:11:59; 6.69; 2.75; 10.56; 
13.03.2022; 03:22:06; 6.75; 2.88; 10.50; 
13.03.2022; 03:32:13; 6.88; 3.12; 10.44; 
13.03.2022; 03:42:20; 6.81; 2.06; 10.38; 
13.03.2022; 03:52:27; 6.69; 2.31; 10.31; 
13.03.2022; 04:02:34; 6.69; 2.88; 10.25; 
13.03.2022; 04:12:41; 6.69; 3.12; 10.19; 
13.03.2022; 04:22:48; 6.69; 3.44; 10.12; 
13.03.2022; 04:32:55; 6.69; 3.31; 10.06; 
13.03.2022; 04:43:02; 6.56; 3.06; 10.00; 
13.03.2022; 04:53:10; 6.44; 3.12; 9.94; 
13.03.2022; 05:03:17; 6.38; 2.69; 9.94; 
13.03.2022; 05:13:24; 6.19; 2.62; 9.81; 
13.03.2022; 05:23:31; 6.12; 2.25; 9.75; 
13.03.2022; 05:33:38; 6.00; 2.19; 9.69; 
13.03.2022; 05:43:45; 6.06; 2.25; 9.62; 
13.03.2022; 05:53:52; 6.31; 2.69; 9.56; 
13.03.2022; 06:03:59; 6.44; 2.81; 9.50; 
13.03.2022; 06:14:06; 6.50; 3.19; 9.44; 
13.03.2022; 06:24:13; 6.56; 2.94; 9.44; 
13.03.2022; 06:34:20; 6.62; 2.31; 9.38; 
13.03.2022; 06:44:28; 6.69; 3.25; 9.31; 
13.03.2022; 06:54:35; 6.81; 3.56; 9.31; 
13.03.2022; 07:04:42; 6.88; 4.25; 9.25; 
13.03.2022; 07:14:49; 7.12; 4.12; 9.19; 
13.03.2022; 07:24:56; 7.38; 4.31; 9.19; 
13.03.2022; 07:35:03; 7.69; 4.69; 9.19; 
13.03.2022; 07:45:10; 7.88; 5.06; 9.12; 
13.03.2022; 07:55:17; 8.12; 5.19; 9.19; 
13.03.2022; 08:05:24; 8.38; 5.38; 9.12; 
13.03.2022; 08:15:32; 8.81; 5.81; 9.19; 
13.03.2022; 08:25:39; 9.69; 6.50; 9.19; 
13.03.2022; 08:35:46; 9.81; 5.81; 9.19; 
13.03.2022; 08:45:52; 9.94; 5.38; 9.25; 
13.03.2022; 08:55:59; 10.56; 6.38; 9.25; 
13.03.2022; 09:06:06; 10.44; 6.19; 9.31; 
13.03.2022; 09:16:13; 10.25; 6.31; 9.38; 
13.03.2022; 09:26:20; 10.31; 6.62; 9.44; 
13.03.2022; 09:36:27; 13.75; 10.69; 9.50; 
13.03.2022; 09:46:35; 20.06; 15.31; 9.56; 
13.03.2022; 09:56:41; 25.75; 16.06; 9.81; 
13.03.2022; 10:06:48; 27.19; 17.06; 10.12; 
13.03.2022; 10:16:55; 28.81; 17.56; 10.50; 
13.03.2022; 10:27:02; 30.38; 17.38; 11.00; 
13.03.2022; 10:37:09; 30.62; 18.06; 11.56; 
13.03.2022; 10:47:17; 29.19; 16.50; 12.12; 
13.03.2022; 10:57:24; 30.81; 18.38; 12.69; 
13.03.2022; 11:07:31; 32.94; 17.50; 13.25; 
13.03.2022; 11:17:38; 33.81; 18.56; 13.81; 
13.03.2022; 11:27:45; 33.69; 17.56; 14.38; 
13.03.2022; 11:37:52; 34.56; 17.75; 15.00; 
13.03.2022; 11:47:59; 33.06; 16.25; 15.56; 
13.03.2022; 11:58:06; 30.31; 15.75; 16.06; 
13.03.2022; 12:08:13; 26.19; 15.75; 16.38; 
13.03.2022; 12:18:20; 24.69; 15.44; 16.56; 
13.03.2022; 12:28:27; 24.12; 15.88; 16.62; 
13.03.2022; 12:38:34; 25.44; 17.69; 16.69; 
13.03.2022; 12:48:41; 26.25; 16.56; 16.81; 
13.03.2022; 12:58:49; 27.50; 18.50; 17.00; 
13.03.2022; 13:08:55; 32.44; 22.31; 17.12; 
13.03.2022; 13:19:02; 36.25; 21.94; 17.56; 
13.03.2022; 13:29:10; 37.56; 21.44; 18.25; 
13.03.2022; 13:39:17; 39.06; 22.06; 19.06; 
13.03.2022; 13:49:24; 40.75; 22.44; 20.06; 
13.03.2022; 13:59:31; 40.69; 22.56; 21.00; 
13.03.2022; 14:09:38; 40.56; 22.88; 21.94; 
13.03.2022; 14:19:45; 38.69; 21.94; 22.81; 
13.03.2022; 14:29:52; 35.12; 20.06; 23.56; 
13.03.2022; 14:39:59; 29.81; 18.38; 24.06; 
13.03.2022; 14:50:06; 27.69; 18.12; 24.19; 
13.03.2022; 15:00:13; 25.50; 17.44; 24.06; 
13.03.2022; 15:10:21; 26.12; 18.00; 23.88; 
13.03.2022; 15:20:27; 28.19; 18.19; 23.62; 
13.03.2022; 15:30:35; 35.12; 19.06; 23.44; 
13.03.2022; 15:40:42; 35.12; 18.25; 23.25; 
13.03.2022; 15:50:49; 33.44; 17.56; 23.12; 
13.03.2022; 16:00:56; 34.12; 18.31; 22.94; 
13.03.2022; 16:11:03; 34.44; 18.12; 22.81; 
13.03.2022; 16:21:10; 30.38; 18.19; 22.62; 
13.03.2022; 16:31:17; 25.12; 16.88; 22.44; 
13.03.2022; 16:41:24; 24.38; 17.25; 22.19; 
13.03.2022; 16:51:32; 23.88; 17.62; 22.00; 
13.03.2022; 17:01:39; 22.88; 17.00; 21.81; 
13.03.2022; 17:11:46; 22.62; 17.25; 21.62; 
13.03.2022; 17:21:53; 21.56; 16.69; 21.44; 
13.03.2022; 17:32:00; 20.38; 16.12; 21.25; 
13.03.2022; 17:42:07; 19.38; 14.31; 21.00; 
13.03.2022; 17:52:14; 18.25; 13.69; 20.81; 
13.03.2022; 18:02:21; 17.38; 13.44; 20.56; 
13.03.2022; 18:12:28; 16.75; 12.94; 20.38; 
13.03.2022; 18:22:35; 16.19; 12.31; 20.12; 
13.03.2022; 18:32:42; 15.75; 12.31; 19.88; 
13.03.2022; 18:42:49; 15.44; 12.38; 19.62; 
13.03.2022; 18:52:56; 15.25; 13.19; 19.38; 
13.03.2022; 19:03:03; 15.06; 12.88; 19.19; 
13.03.2022; 19:13:10; 14.88; 12.81; 18.94; 
13.03.2022; 19:23:17; 14.81; 12.44; 18.75; 
13.03.2022; 19:33:24; 14.62; 12.19; 18.56; 
13.03.2022; 19:43:32; 14.38; 11.38; 18.38; 
13.03.2022; 19:53:39; 14.25; 11.25; 18.19; 
13.03.2022; 20:03:46; 14.06; 10.81; 18.00; 
13.03.2022; 20:13:53; 14.00; 10.88; 17.81; 
13.03.2022; 20:24:00; 13.81; 11.00; 17.69; 
13.03.2022; 20:34:07; 13.75; 11.25; 17.50; 
13.03.2022; 20:44:14; 13.69; 11.81; 17.38; 
13.03.2022; 20:54:21; 13.69; 11.69; 17.19; 
13.03.2022; 21:04:28; 13.62; 11.69; 17.06; 
13.03.2022; 21:14:35; 13.56; 11.25; 16.94; 
13.03.2022; 21:24:43; 13.38; 10.50; 16.81; 
13.03.2022; 21:34:50; 13.12; 10.00; 16.69; 
13.03.2022; 21:44:57; 13.00; 10.25; 16.56; 
13.03.2022; 21:55:04; 12.88; 10.75; 16.44; 
13.03.2022; 22:05:11; 12.81; 11.38; 16.31; 
13.03.2022; 22:15:18; 12.50; 11.19; 16.19; 
13.03.2022; 22:25:25; 12.44; 11.06; 16.06; 
13.03.2022; 22:35:32; 12.25; 10.81; 15.94; 
13.03.2022; 22:45:39; 11.88; 10.56; 15.88; 
13.03.2022; 22:55:46; 12.00; 10.44; 15.75; 
13.03.2022; 23:05:53; 12.19; 10.25; 15.62; 
13.03.2022; 23:16:01; 12.06; 10.38; 15.56; 
13.03.2022; 23:26:07; 11.88; 10.25; 15.44; 
13.03.2022; 23:36:15; 11.69; 10.12; 15.38; 
13.03.2022; 23:46:22; 11.62; 9.81; 15.25; 
13.03.2022; 23:56:29; 11.56; 9.56; 15.19; 
14.03.2022; 00:06:36; 11.31; 9.12; 15.06; 
14.03.2022; 00:16:43; 11.31; 9.06; 15.00; 
14.03.2022; 00:26:50; 11.06; 9.06; 14.88; 
14.03.2022; 00:36:57; 11.31; 9.06; 14.81; 
14.03.2022; 00:47:04; 11.31; 9.12; 14.69; 
14.03.2022; 00:57:12; 11.06; 8.81; 14.62; 
14.03.2022; 01:07:19; 10.94; 8.81; 14.50; 
14.03.2022; 01:17:26; 11.00; 8.75; 14.44; 
14.03.2022; 01:27:33; 11.06; 8.81; 14.31; 
14.03.2022; 01:37:40; 11.12; 8.75; 14.25; 
14.03.2022; 01:47:47; 11.12; 9.00; 14.19; 
14.03.2022; 01:57:54; 11.12; 9.06; 14.12; 
14.03.2022; 02:08:01; 11.00; 9.12; 14.00; 
14.03.2022; 02:18:08; 10.75; 9.00; 13.94; 
14.03.2022; 02:28:15; 10.75; 8.88; 13.88; 
14.03.2022; 02:38:22; 10.69; 8.81; 13.81; 
14.03.2022; 02:48:29; 10.62; 8.69; 13.69; 
14.03.2022; 02:58:36; 10.62; 8.69; 13.62; 
14.03.2022; 03:08:43; 10.62; 8.38; 13.56; 
14.03.2022; 03:18:50; 10.62; 8.38; 13.50; 
14.03.2022; 03:28:57; 10.50; 8.19; 13.44; 
14.03.2022; 03:39:04; 10.25; 8.00; 13.31; 
14.03.2022; 03:49:12; 10.12; 7.88; 13.25; 
14.03.2022; 03:59:19; 10.12; 7.94; 13.19; 
14.03.2022; 04:09:26; 9.69; 7.12; 13.12; 
14.03.2022; 04:19:33; 9.12; 7.31; 13.06; 
14.03.2022; 04:29:40; 8.94; 7.12; 12.94; 
14.03.2022; 04:39:47; 8.94; 6.94; 12.88; 
14.03.2022; 04:49:54; 8.69; 6.81; 12.75; 
14.03.2022; 05:00:01; 8.56; 6.25; 12.69; 
14.03.2022; 05:10:08; 8.44; 5.31; 12.56; 
14.03.2022; 05:20:15; 8.31; 5.75; 12.44; 
14.03.2022; 05:30:22; 8.19; 5.12; 12.38; 
14.03.2022; 05:40:29; 8.00; 4.50; 12.25; 
14.03.2022; 05:50:36; 7.88; 4.31; 12.19; 
14.03.2022; 06:00:43; 7.69; 4.50; 12.06; 
14.03.2022; 06:10:50; 7.62; 4.44; 12.00; 
14.03.2022; 06:20:58; 7.44; 4.25; 11.88; 
14.03.2022; 06:31:05; 7.31; 4.38; 11.75; 
14.03.2022; 06:41:12; 7.31; 3.81; 11.69; 
14.03.2022; 06:51:19; 7.19; 3.50; 11.56; 
14.03.2022; 07:01:26; 7.12; 3.31; 11.50; 
14.03.2022; 07:11:33; 7.06; 4.06; 11.38; 
14.03.2022; 07:21:40; 7.19; 3.62; 11.31; 
14.03.2022; 07:31:47; 7.38; 4.25; 11.25; 
14.03.2022; 07:41:55; 7.88; 4.19; 11.12; 
14.03.2022; 07:52:02; 8.81; 5.38; 11.06; 
14.03.2022; 08:02:09; 9.62; 7.00; 11.00; 
14.03.2022; 08:12:16; 10.19; 10.50; 11.00; 
14.03.2022; 08:22:23; 10.75; 8.19; 11.00; 
14.03.2022; 08:32:30; 12.81; 13.19; 11.00; 
14.03.2022; 08:42:38; 12.56; 13.62; 11.00; 
14.03.2022; 08:52:45; 14.31; 15.25; 11.06; 
14.03.2022; 09:02:52; 16.38; 13.06; 11.12; 
14.03.2022; 09:12:59; 19.19; 14.25; 11.25; 
14.03.2022; 09:23:06; 19.56; 15.00; 11.38; 
14.03.2022; 09:33:13; 22.38; 19.00; 11.56; 
14.03.2022; 09:43:20; 25.81; 20.81; 11.75; 
14.03.2022; 09:53:27; 28.50; 18.31; 12.06; 
14.03.2022; 10:03:34; 30.62; 18.06; 12.44; 
14.03.2022; 10:13:41; 31.56; 18.50; 12.88; 
14.03.2022; 10:23:48; 33.19; 17.88; 13.38; 
14.03.2022; 10:33:55; 34.50; 18.81; 14.00; 
14.03.2022; 10:44:03; 35.25; 17.56; 14.62; 
14.03.2022; 10:54:10; 34.44; 15.88; 15.31; 
14.03.2022; 11:04:17; 36.56; 17.56; 15.94; 
14.03.2022; 11:14:24; 37.50; 17.56; 16.62; 
14.03.2022; 11:24:31; 39.62; 16.31; 17.31; 
14.03.2022; 11:34:37; 40.00; 14.75; 18.00; 
14.03.2022; 11:44:45; 33.12; 13.25; 18.62; 
14.03.2022; 11:54:52; 30.31; 12.75; 19.12; 
14.03.2022; 12:04:59; 26.31; 13.31; 19.38; 
14.03.2022; 12:15:06; 24.38; 13.19; 19.50; 
14.03.2022; 12:25:13; 23.06; 13.81; 19.44; 
14.03.2022; 12:35:20; 22.94; 15.69; 19.44; 
14.03.2022; 12:45:27; 25.25; 15.50; 19.44; 
14.03.2022; 12:55:34; 26.44; 16.06; 19.56; 
14.03.2022; 13:05:41; 32.12; 19.56; 19.69; 
14.03.2022; 13:15:49; 35.62; 19.69; 19.94; 
14.03.2022; 13:25:56; 38.12; 18.81; 20.50; 
14.03.2022; 13:36:03; 39.50; 19.12; 21.25; 
14.03.2022; 13:46:10; 38.44; 20.81; 22.06; 
14.03.2022; 13:56:17; 38.56; 21.75; 22.94; 
14.03.2022; 14:06:23; 37.38; 19.12; 23.81; 
14.03.2022; 14:16:31; 38.12; 19.44; 24.62; 
14.03.2022; 14:26:38; 38.38; 20.69; 25.38; 
14.03.2022; 14:36:45; 37.25; 19.44; 26.06; 
14.03.2022; 14:46:52; 36.19; 19.50; 26.69; 
14.03.2022; 14:56:59; 35.31; 19.25; 27.12; 
14.03.2022; 15:07:06; 37.12; 17.00; 27.56; 
14.03.2022; 15:17:13; 38.25; 16.69; 27.94; 
14.03.2022; 15:27:20; 36.75; 17.81; 28.19; 
14.03.2022; 15:37:27; 37.81; 17.19; 28.25; 
14.03.2022; 15:47:34; 37.69; 16.50; 28.06; 
14.03.2022; 15:57:41; 36.19; 16.50; 27.75; 
14.03.2022; 16:07:48; 34.44; 16.06; 27.38; 
14.03.2022; 16:17:55; 31.31; 15.00; 27.00; 
14.03.2022; 16:28:02; 29.69; 14.69; 26.62; 
14.03.2022; 16:38:09; 26.00; 15.25; 26.25; 
14.03.2022; 16:48:17; 23.88; 15.25; 25.88; 
14.03.2022; 16:58:24; 22.81; 15.12; 25.50; 
14.03.2022; 17:08:31; 22.00; 14.94; 25.12; 
14.03.2022; 17:18:38; 21.06; 14.56; 24.75; 
14.03.2022; 17:28:45; 20.12; 14.12; 24.38; 
14.03.2022; 17:38:52; 19.19; 13.44; 24.00; 
14.03.2022; 17:48:59; 18.50; 13.31; 23.69; 
14.03.2022; 17:59:06; 17.94; 12.88; 23.31; 
14.03.2022; 18:09:13; 17.31; 12.19; 23.00; 
14.03.2022; 18:19:21; 16.69; 11.69; 22.62; 
14.03.2022; 18:29:28; 16.12; 11.38; 22.31; 
14.03.2022; 18:39:35; 15.75; 11.06; 22.00; 
14.03.2022; 18:49:42; 15.19; 10.62; 21.69; 
14.03.2022; 18:59:49; 14.69; 9.62; 21.38; 
14.03.2022; 19:09:56; 14.31; 8.50; 21.06; 
14.03.2022; 19:20:04; 14.00; 10.06; 20.75; 
14.03.2022; 19:30:11; 13.75; 10.06; 20.50; 
14.03.2022; 19:40:18; 13.62; 9.31; 20.19; 
14.03.2022; 19:50:25; 13.50; 9.19; 19.94; 
14.03.2022; 20:00:32; 13.25; 9.44; 19.69; 
14.03.2022; 20:10:39; 13.06; 9.44; 19.44; 
14.03.2022; 20:20:46; 13.00; 9.25; 19.19; 
14.03.2022; 20:30:53; 12.81; 9.25; 18.94; 
14.03.2022; 20:41:00; 12.69; 8.81; 18.75; 
14.03.2022; 20:51:07; 12.50; 9.00; 18.50; 
14.03.2022; 21:01:14; 12.38; 8.56; 18.31; 
14.03.2022; 21:11:21; 12.19; 8.44; 18.06; 
14.03.2022; 21:21:28; 12.19; 8.19; 17.94; 
14.03.2022; 21:31:36; 12.06; 7.94; 17.69; 
14.03.2022; 21:41:43; 11.81; 7.56; 17.56; 
14.03.2022; 21:51:50; 11.62; 7.25; 17.38; 
14.03.2022; 22:01:57; 11.50; 7.31; 17.19; 
14.03.2022; 22:12:04; 11.31; 7.00; 17.00; 
14.03.2022; 22:22:11; 11.00; 6.56; 16.81; 
14.03.2022; 22:32:18; 10.69; 7.19; 16.69; 
14.03.2022; 22:42:25; 10.69; 6.00; 16.50; 
14.03.2022; 22:52:32; 10.56; 5.75; 16.31; 
14.03.2022; 23:02:39; 10.56; 7.12; 16.19; 
14.03.2022; 23:12:46; 10.56; 7.56; 16.00; 
14.03.2022; 23:22:54; 10.75; 7.06; 15.88; 
14.03.2022; 23:33:01; 10.69; 7.25; 15.69; 
14.03.2022; 23:43:08; 10.56; 7.50; 15.56; 
14.03.2022; 23:53:15; 10.62; 7.44; 15.44; 
15.03.2022; 00:03:22; 10.50; 7.50; 15.31; 
15.03.2022; 00:13:29; 10.56; 7.56; 15.19; 
15.03.2022; 00:23:36; 10.56; 7.50; 15.06; 
15.03.2022; 00:33:43; 10.62; 7.19; 14.94; 
15.03.2022; 00:43:50; 10.62; 7.00; 14.81; 
15.03.2022; 00:53:57; 10.56; 6.81; 14.75; 
15.03.2022; 01:04:05; 10.50; 7.00; 14.62; 
15.03.2022; 01:14:12; 10.50; 6.69; 14.56; 
15.03.2022; 01:24:19; 10.31; 6.50; 14.44; 
15.03.2022; 01:34:26; 10.19; 5.75; 14.31; 
15.03.2022; 01:44:33; 10.12; 6.94; 14.25; 
15.03.2022; 01:54:41; 10.19; 6.75; 14.19; 
15.03.2022; 02:04:48; 10.06; 6.88; 14.06; 
15.03.2022; 02:14:55; 10.12; 7.12; 14.00; 
15.03.2022; 02:25:02; 10.06; 7.25; 13.88; 
15.03.2022; 02:35:09; 10.06; 7.38; 13.81; 
15.03.2022; 02:45:16; 10.12; 7.50; 13.69; 
15.03.2022; 02:55:23; 10.19; 7.50; 13.62; 
15.03.2022; 03:05:30; 10.06; 7.25; 13.56; 
15.03.2022; 03:15:37; 9.88; 7.38; 13.50; 
15.03.2022; 03:25:44; 9.94; 6.88; 13.38; 
15.03.2022; 03:35:51; 9.94; 6.69; 13.31; 
15.03.2022; 03:45:59; 9.94; 6.88; 13.25; 
15.03.2022; 03:56:06; 9.81; 6.38; 13.19; 
15.03.2022; 04:06:13; 9.75; 5.75; 13.12; 
15.03.2022; 04:16:20; 9.75; 5.38; 13.06; 
15.03.2022; 04:26:27; 9.56; 5.44; 13.00; 
15.03.2022; 04:36:34; 9.56; 5.44; 13.00; 
15.03.2022; 04:46:41; 9.50; 5.44; 12.94; 
15.03.2022; 04:56:48; 9.56; 5.44; 12.88; 
15.03.2022; 05:06:55; 9.50; 5.50; 12.81; 
15.03.2022; 05:17:02; 9.31; 5.44; 12.75; 
15.03.2022; 05:27:09; 9.12; 5.25; 12.69; 
15.03.2022; 05:37:17; 9.19; 4.94; 12.62; 
15.03.2022; 05:47:24; 9.25; 4.69; 12.56; 
15.03.2022; 05:57:31; 9.19; 5.25; 12.56; 
15.03.2022; 06:07:38; 9.25; 5.56; 12.44; 
15.03.2022; 06:17:45; 9.19; 5.06; 12.38; 
15.03.2022; 06:27:53; 9.19; 5.69; 12.38; 
15.03.2022; 06:38:00; 9.25; 5.75; 12.31; 
15.03.2022; 06:48:07; 9.25; 5.69; 12.25; 
15.03.2022; 06:58:14; 9.31; 5.75; 12.19; 
15.03.2022; 07:08:21; 9.31; 5.88; 12.19; 
15.03.2022; 07:18:28; 9.31; 5.81; 12.12; 
15.03.2022; 07:28:35; 9.38; 6.00; 12.06; 
15.03.2022; 07:38:42; 9.31; 5.94; 12.06; 
15.03.2022; 07:48:50; 9.31; 6.00; 12.00; 
15.03.2022; 07:58:57; 9.44; 6.19; 12.00; 
15.03.2022; 08:09:04; 9.38; 6.25; 11.94; 
15.03.2022; 08:19:11; 9.50; 6.50; 11.94; 
15.03.2022; 08:29:17; 9.56; 6.56; 11.88; 
15.03.2022; 08:39:25; 9.56; 6.50; 11.88; 
15.03.2022; 08:49:32; 9.62; 6.50; 11.81; 
15.03.2022; 08:59:39; 9.62; 6.31; 11.81; 
15.03.2022; 09:09:46; 9.81; 6.44; 11.81; 
15.03.2022; 09:19:53; 10.00; 6.56; 11.75; 
15.03.2022; 09:30:00; 10.19; 6.94; 11.75; 
15.03.2022; 09:40:07; 10.31; 7.44; 11.75; 
15.03.2022; 09:50:14; 10.25; 7.31; 11.69; 
15.03.2022; 10:00:21; 10.38; 7.69; 11.69; 
15.03.2022; 10:10:28; 10.44; 7.81; 11.75; 
15.03.2022; 10:20:35; 10.75; 8.00; 11.69; 
15.03.2022; 10:30:42; 10.94; 8.19; 11.69; 
15.03.2022; 10:40:49; 11.00; 8.00; 11.75; 
15.03.2022; 10:50:56; 10.62; 7.75; 11.75; 
15.03.2022; 11:01:03; 10.88; 7.88; 11.75; 
15.03.2022; 11:11:10; 11.75; 8.38; 11.81; 
15.03.2022; 11:21:17; 12.19; 8.56; 11.81; 
15.03.2022; 11:31:24; 11.88; 8.38; 11.88; 
15.03.2022; 11:41:31; 11.94; 8.50; 11.94; 
15.03.2022; 11:51:39; 11.88; 8.44; 11.94; 
15.03.2022; 12:01:46; 12.00; 8.50; 12.00; 
15.03.2022; 12:11:53; 12.44; 8.88; 12.00; 
15.03.2022; 12:22:00; 13.38; 8.81; 12.06; 
15.03.2022; 12:32:07; 13.50; 9.19; 12.12; 
15.03.2022; 12:42:14; 13.88; 9.31; 12.19; 
15.03.2022; 12:52:21; 13.75; 9.31; 12.25; 
15.03.2022; 13:02:28; 13.81; 9.38; 12.31; 
15.03.2022; 13:12:35; 13.06; 9.31; 12.38; 
15.03.2022; 13:22:42; 12.69; 9.81; 12.38; 
15.03.2022; 13:32:50; 12.56; 9.94; 12.44; 
15.03.2022; 13:42:56; 12.81; 10.38; 12.44; 
15.03.2022; 13:53:03; 13.12; 10.62; 12.44; 
15.03.2022; 14:03:10; 13.31; 10.62; 12.50; 
15.03.2022; 14:13:17; 13.50; 11.00; 12.50; 
15.03.2022; 14:23:24; 13.38; 10.81; 12.56; 
15.03.2022; 14:33:31; 12.69; 10.25; 12.56; 
15.03.2022; 14:43:38; 12.31; 9.94; 12.56; 
15.03.2022; 14:53:45; 12.19; 10.00; 12.56; 
15.03.2022; 15:03:53; 12.06; 9.81; 12.56; 
15.03.2022; 15:14:00; 11.94; 9.81; 12.56; 
15.03.2022; 15:24:07; 12.00; 9.69; 12.56; 
15.03.2022; 15:34:14; 12.12; 9.94; 12.56; 
15.03.2022; 15:44:21; 12.25; 9.81; 12.50; 
15.03.2022; 15:54:28; 12.38; 10.00; 12.56; 
15.03.2022; 16:04:35; 12.62; 10.25; 12.50; 
15.03.2022; 16:14:42; 12.62; 9.44; 12.50; 
15.03.2022; 16:24:49; 13.00; 9.44; 12.50; 
15.03.2022; 16:34:56; 12.94; 9.44; 12.56; 
15.03.2022; 16:45:04; 12.81; 9.56; 12.56; 
15.03.2022; 16:55:11; 12.56; 9.00; 12.56; 
15.03.2022; 17:05:18; 12.38; 9.44; 12.56; 
15.03.2022; 17:15:25; 12.44; 9.88; 12.56; 
15.03.2022; 17:25:32; 12.25; 9.75; 12.56; 
15.03.2022; 17:35:39; 12.00; 9.50; 12.56; 
15.03.2022; 17:45:46; 11.94; 9.56; 12.56; 
15.03.2022; 17:55:54; 11.75; 9.44; 12.56; 
15.03.2022; 18:06:01; 11.56; 9.31; 12.56; 
15.03.2022; 18:16:08; 11.50; 9.31; 12.50; 
15.03.2022; 18:26:15; 11.31; 9.00; 12.50; 
15.03.2022; 18:36:22; 11.25; 9.00; 12.50; 
15.03.2022; 18:46:30; 11.06; 9.00; 12.44; 
15.03.2022; 18:56:37; 10.94; 8.75; 12.44; 
15.03.2022; 19:06:44; 10.88; 8.81; 12.38; 
15.03.2022; 19:16:51; 10.81; 8.50; 12.31; 
15.03.2022; 19:26:58; 10.81; 8.62; 12.31; 
15.03.2022; 19:37:05; 10.69; 8.50; 12.25; 
15.03.2022; 19:47:12; 10.56; 7.56; 12.25; 
15.03.2022; 19:57:19; 10.44; 7.44; 12.19; 
15.03.2022; 20:07:26; 10.31; 7.69; 12.12; 
15.03.2022; 20:17:33; 10.12; 7.38; 12.12; 
15.03.2022; 20:27:40; 10.00; 7.69; 12.06; 
15.03.2022; 20:37:47; 10.00; 7.44; 12.00; 
15.03.2022; 20:47:54; 10.06; 7.56; 11.94; 
15.03.2022; 20:58:01; 10.12; 7.69; 11.94; 
15.03.2022; 21:08:08; 10.12; 7.62; 11.88; 
15.03.2022; 21:18:16; 10.12; 7.56; 11.81; 
15.03.2022; 21:28:23; 10.12; 7.50; 11.81; 
15.03.2022; 21:38:30; 10.06; 7.75; 11.75; 
15.03.2022; 21:48:37; 10.06; 7.75; 11.75; 
15.03.2022; 21:58:44; 10.00; 7.50; 11.69; 
15.03.2022; 22:08:51; 10.00; 7.62; 11.69; 
15.03.2022; 22:18:58; 10.00; 7.75; 11.62; 
15.03.2022; 22:29:05; 10.00; 7.31; 11.62; 
15.03.2022; 22:39:12; 10.00; 7.44; 11.56; 
15.03.2022; 22:49:19; 9.88; 7.38; 11.56; 
15.03.2022; 22:59:26; 9.88; 7.31; 11.50; 
15.03.2022; 23:09:34; 9.81; 7.12; 11.50; 
15.03.2022; 23:19:41; 9.75; 7.56; 11.50; 
15.03.2022; 23:29:48; 9.81; 7.56; 11.44; 
15.03.2022; 23:39:55; 9.69; 7.38; 11.44; 
15.03.2022; 23:50:02; 9.56; 6.75; 11.38; 
16.03.2022; 00:00:09; 9.50; 7.19; 11.38; 
16.03.2022; 00:10:16; 9.50; 7.12; 11.31; 
16.03.2022; 00:20:23; 9.50; 6.94; 11.25; 
16.03.2022; 00:30:31; 9.44; 6.81; 11.25; 
16.03.2022; 00:40:38; 9.31; 6.69; 11.25; 
16.03.2022; 00:50:45; 9.06; 6.50; 11.19; 
16.03.2022; 01:00:52; 8.94; 6.62; 11.19; 
16.03.2022; 01:10:59; 8.88; 6.31; 11.12; 
16.03.2022; 01:21:06; 8.81; 6.00; 11.06; 
16.03.2022; 01:31:13; 8.75; 6.19; 11.00; 
16.03.2022; 01:41:20; 8.69; 6.31; 11.00; 
16.03.2022; 01:51:27; 8.62; 5.62; 10.94; 
16.03.2022; 02:01:34; 8.50; 5.44; 10.88; 
16.03.2022; 02:11:41; 8.38; 5.50; 10.88; 
16.03.2022; 02:21:48; 8.50; 5.62; 10.81; 
16.03.2022; 02:31:56; 8.38; 5.62; 10.75; 
16.03.2022; 02:42:03; 8.38; 5.50; 10.75; 
16.03.2022; 02:52:10; 8.31; 5.44; 10.69; 
16.03.2022; 03:02:17; 8.25; 5.62; 10.62; 
16.03.2022; 03:12:24; 8.25; 5.62; 10.62; 
16.03.2022; 03:22:31; 8.19; 5.31; 10.56; 
16.03.2022; 03:32:38; 8.12; 5.31; 10.50; 
16.03.2022; 03:42:45; 8.12; 5.12; 10.50; 
16.03.2022; 03:52:52; 8.06; 5.12; 10.44; 
16.03.2022; 04:02:59; 8.00; 4.94; 10.44; 
16.03.2022; 04:13:07; 7.94; 4.94; 10.38; 
16.03.2022; 04:23:14; 7.94; 5.19; 10.38; 
16.03.2022; 04:33:21; 7.88; 5.19; 10.31; 
16.03.2022; 04:43:28; 7.81; 4.88; 10.25; 
16.03.2022; 04:53:35; 7.75; 5.12; 10.25; 
16.03.2022; 05:03:42; 7.81; 5.12; 10.19; 
16.03.2022; 05:13:50; 7.81; 5.25; 10.19; 
16.03.2022; 05:23:57; 7.75; 4.69; 10.12; 
16.03.2022; 05:34:04; 7.62; 4.94; 10.06; 
16.03.2022; 05:44:11; 7.62; 4.62; 10.06; 
16.03.2022; 05:54:18; 7.56; 4.50; 10.00; 
16.03.2022; 06:04:25; 7.44; 4.44; 10.00; 
16.03.2022; 06:14:32; 7.44; 4.50; 9.94; 
16.03.2022; 06:24:39; 7.38; 4.44; 9.88; 
16.03.2022; 06:34:47; 7.31; 4.31; 9.88; 
16.03.2022; 06:44:54; 7.38; 4.38; 9.81; 
16.03.2022; 06:55:01; 7.31; 4.31; 9.81; 
16.03.2022; 07:05:08; 7.38; 4.19; 9.75; 
16.03.2022; 07:15:15; 7.50; 4.56; 9.75; 
16.03.2022; 07:25:22; 7.69; 4.75; 9.69; 
16.03.2022; 07:35:29; 7.88; 4.56; 9.69; 
16.03.2022; 07:45:36; 8.06; 4.06; 9.69; 
16.03.2022; 07:55:43; 8.44; 5.50; 9.62; 
16.03.2022; 08:05:50; 8.94; 5.50; 9.62; 
16.03.2022; 08:15:57; 9.44; 6.12; 9.62; 
16.03.2022; 08:26:04; 9.94; 6.56; 9.69; 
16.03.2022; 08:36:11; 10.25; 6.81; 9.69; 
16.03.2022; 08:46:18; 10.50; 6.88; 9.75; 
16.03.2022; 08:56:25; 12.31; 8.75; 9.81; 
16.03.2022; 09:06:32; 13.25; 8.25; 9.88; 
16.03.2022; 09:16:39; 13.56; 8.81; 9.94; 
16.03.2022; 09:26:46; 13.88; 8.94; 10.06; 
16.03.2022; 09:36:53; 14.44; 9.56; 10.19; 
16.03.2022; 09:47:00; 14.50; 9.81; 10.31; 
16.03.2022; 09:57:07; 14.25; 10.12; 10.44; 
16.03.2022; 10:07:14; 16.25; 11.62; 10.62; 
16.03.2022; 10:17:21; 18.00; 12.38; 10.75; 
16.03.2022; 10:27:28; 17.50; 11.50; 10.94; 
16.03.2022; 10:37:35; 17.44; 10.88; 11.19; 
16.03.2022; 10:47:42; 17.69; 10.94; 11.38; 
16.03.2022; 10:57:49; 17.44; 11.12; 11.56; 
16.03.2022; 11:07:56; 17.56; 11.56; 11.75; 
16.03.2022; 11:18:03; 17.56; 12.50; 11.94; 
16.03.2022; 11:28:11; 17.75; 12.50; 12.12; 
16.03.2022; 11:38:18; 17.38; 12.19; 12.25; 
16.03.2022; 11:48:25; 16.94; 12.56; 12.44; 
16.03.2022; 11:58:32; 16.75; 12.38; 12.56; 
16.03.2022; 12:08:39; 16.69; 12.50; 12.69; 
16.03.2022; 12:18:46; 16.88; 12.38; 12.81; 
16.03.2022; 12:28:53; 17.06; 12.56; 12.94; 
16.03.2022; 12:39:00; 17.88; 13.25; 13.06; 
16.03.2022; 12:49:07; 18.81; 13.31; 13.19; 
16.03.2022; 12:59:14; 19.06; 13.56; 13.31; 
16.03.2022; 13:09:22; 19.19; 13.12; 13.50; 
16.03.2022; 13:19:29; 19.25; 13.44; 13.62; 
16.03.2022; 13:29:36; 18.94; 12.56; 13.81; 
16.03.2022; 13:39:43; 18.56; 12.75; 13.94; 
16.03.2022; 13:49:50; 18.31; 13.19; 14.12; 
16.03.2022; 13:59:58; 18.44; 12.88; 14.25; 
16.03.2022; 14:10:05; 18.06; 12.12; 14.31; 
16.03.2022; 14:20:12; 18.25; 12.19; 14.44; 
16.03.2022; 14:30:19; 18.31; 11.62; 14.50; 
16.03.2022; 14:40:26; 18.12; 11.75; 14.62; 
16.03.2022; 14:50:33; 17.75; 11.38; 14.69; 
16.03.2022; 15:00:41; 17.00; 11.12; 14.75; 
16.03.2022; 15:10:48; 16.81; 11.69; 14.81; 
16.03.2022; 15:20:55; 16.75; 12.00; 14.81; 
16.03.2022; 15:31:02; 16.50; 11.81; 14.81; 
16.03.2022; 15:41:09; 16.31; 11.88; 14.88; 
16.03.2022; 15:51:16; 16.00; 11.75; 14.88; 
16.03.2022; 16:01:23; 16.00; 11.81; 14.88; 
16.03.2022; 16:11:30; 15.81; 11.75; 14.81; 
16.03.2022; 16:21:37; 15.62; 11.94; 14.81; 
16.03.2022; 16:31:45; 15.38; 12.00; 14.81; 
16.03.2022; 16:41:51; 15.12; 11.75; 14.81; 
16.03.2022; 16:51:58; 14.75; 11.38; 14.75; 
16.03.2022; 17:02:06; 14.44; 11.44; 14.69; 
16.03.2022; 17:12:13; 14.19; 10.94; 14.69; 
16.03.2022; 17:22:20; 13.81; 10.69; 14.62; 
16.03.2022; 17:32:27; 13.31; 10.69; 14.56; 
16.03.2022; 17:42:34; 13.06; 10.62; 14.50; 
16.03.2022; 17:52:41; 12.81; 10.44; 14.44; 
16.03.2022; 18:02:48; 12.56; 9.81; 14.38; 
16.03.2022; 18:12:55; 12.31; 9.69; 14.31; 
16.03.2022; 18:23:02; 12.06; 9.31; 14.19; 
16.03.2022; 18:33:09; 11.94; 9.44; 14.12; 
16.03.2022; 18:43:16; 11.81; 9.38; 14.06; 
16.03.2022; 18:53:23; 11.69; 9.44; 14.00; 
16.03.2022; 19:03:31; 11.62; 9.06; 13.88; 
16.03.2022; 19:13:38; 11.50; 8.94; 13.81; 
16.03.2022; 19:23:45; 11.44; 8.88; 13.75; 
16.03.2022; 19:33:52; 11.38; 8.94; 13.69; 
16.03.2022; 19:43:59; 11.25; 8.75; 13.62; 
16.03.2022; 19:54:06; 11.12; 8.69; 13.56; 
16.03.2022; 20:04:13; 11.06; 8.44; 13.44; 
16.03.2022; 20:14:20; 11.00; 8.44; 13.38; 
16.03.2022; 20:24:27; 10.94; 8.44; 13.31; 
16.03.2022; 20:34:34; 10.88; 8.25; 13.25; 
16.03.2022; 20:44:41; 10.81; 8.12; 13.19; 
16.03.2022; 20:54:48; 10.75; 8.06; 13.12; 
16.03.2022; 21:04:55; 10.56; 7.94; 13.06; 
16.03.2022; 21:15:02; 10.44; 7.75; 13.00; 
16.03.2022; 21:25:09; 10.38; 7.75; 12.94; 
16.03.2022; 21:35:16; 10.31; 7.56; 12.88; 
16.03.2022; 21:45:23; 10.19; 7.19; 12.81; 
16.03.2022; 21:55:30; 10.12; 7.19; 12.75; 
16.03.2022; 22:05:37; 10.06; 6.88; 12.69; 
16.03.2022; 22:15:44; 10.00; 7.31; 12.62; 
16.03.2022; 22:25:51; 9.94; 7.06; 12.56; 
16.03.2022; 22:35:58; 10.00; 7.38; 12.50; 
16.03.2022; 22:46:05; 9.94; 6.88; 12.44; 
16.03.2022; 22:56:13; 9.81; 7.38; 12.38; 
16.03.2022; 23:06:20; 9.94; 7.31; 12.31; 
16.03.2022; 23:16:27; 9.94; 7.25; 12.31; 
16.03.2022; 23:26:34; 9.94; 7.31; 12.25; 
16.03.2022; 23:36:41; 9.94; 7.19; 12.19; 
16.03.2022; 23:46:48; 9.88; 7.31; 12.12; 
16.03.2022; 23:56:55; 9.88; 7.31; 12.06; 
17.03.2022; 00:07:02; 9.81; 7.25; 12.06; 
17.03.2022; 00:17:09; 9.75; 7.00; 12.00; 
17.03.2022; 00:27:16; 9.75; 7.12; 11.94; 
17.03.2022; 00:37:23; 9.62; 7.06; 11.94; 
17.03.2022; 00:47:30; 9.56; 7.06; 11.88; 
17.03.2022; 00:57:37; 9.56; 7.00; 11.81; 
17.03.2022; 01:07:45; 9.50; 7.00; 11.81; 
17.03.2022; 01:17:52; 9.50; 6.94; 11.75; 
17.03.2022; 01:27:59; 9.38; 6.62; 11.75; 
17.03.2022; 01:38:06; 9.25; 6.62; 11.69; 
17.03.2022; 01:48:13; 9.25; 6.44; 11.62; 
17.03.2022; 01:58:20; 9.19; 6.25; 11.62; 
17.03.2022; 02:08:27; 9.19; 6.25; 11.56; 
17.03.2022; 02:18:35; 9.19; 6.56; 11.50; 
17.03.2022; 02:28:42; 9.12; 6.06; 11.44; 
17.03.2022; 02:38:49; 9.19; 6.31; 11.44; 
17.03.2022; 02:48:55; 9.19; 6.44; 11.38; 
17.03.2022; 02:59:02; 9.19; 6.50; 11.38; 
17.03.2022; 03:09:09; 9.12; 6.38; 11.31; 
17.03.2022; 03:19:17; 9.12; 6.56; 11.25; 
17.03.2022; 03:29:24; 9.12; 6.50; 11.25; 
17.03.2022; 03:39:31; 9.12; 6.25; 11.19; 
17.03.2022; 03:49:38; 9.00; 6.19; 11.19; 
17.03.2022; 03:59:45; 9.00; 6.12; 11.12; 
17.03.2022; 04:09:53; 8.94; 6.00; 11.12; 
17.03.2022; 04:20:00; 8.94; 6.12; 11.06; 
17.03.2022; 04:30:07; 8.94; 5.94; 11.06; 
17.03.2022; 04:40:14; 8.81; 5.69; 11.00; 
17.03.2022; 04:50:21; 8.75; 6.06; 11.00; 
17.03.2022; 05:00:28; 8.69; 5.25; 10.94; 
17.03.2022; 05:10:35; 8.62; 5.50; 10.94; 
17.03.2022; 05:20:42; 8.62; 5.62; 10.88; 
17.03.2022; 05:30:49; 8.62; 5.19; 10.88; 
17.03.2022; 05:40:56; 8.62; 5.62; 10.81; 
17.03.2022; 05:51:03; 8.69; 5.75; 10.75; 
17.03.2022; 06:01:10; 8.69; 6.06; 10.75; 
17.03.2022; 06:11:17; 8.69; 5.81; 10.69; 
17.03.2022; 06:21:24; 8.62; 5.81; 10.69; 
17.03.2022; 06:31:31; 8.56; 5.62; 10.69; 
17.03.2022; 06:41:38; 8.50; 5.81; 10.62; 
17.03.2022; 06:51:45; 8.50; 5.62; 10.62; 
17.03.2022; 07:01:52; 8.44; 5.44; 10.56; 
17.03.2022; 07:11:59; 8.56; 5.88; 10.56; 
17.03.2022; 07:22:06; 8.69; 6.19; 10.50; 
17.03.2022; 07:32:13; 8.88; 6.25; 10.50; 
17.03.2022; 07:42:20; 9.25; 6.62; 10.50; 
17.03.2022; 07:52:27; 9.62; 7.06; 10.50; 
17.03.2022; 08:02:35; 10.06; 6.88; 10.50; 
17.03.2022; 08:12:42; 10.62; 8.06; 10.50; 
17.03.2022; 08:22:48; 11.31; 8.12; 10.50; 
17.03.2022; 08:32:55; 11.94; 8.50; 10.56; 
17.03.2022; 08:43:02; 12.62; 9.50; 10.62; 
17.03.2022; 08:53:09; 13.62; 10.94; 10.69; 
17.03.2022; 09:03:16; 14.75; 12.44; 10.75; 
17.03.2022; 09:13:23; 15.62; 12.56; 10.88; 
17.03.2022; 09:23:30; 15.88; 12.75; 11.00; 
17.03.2022; 09:33:37; 16.44; 13.38; 11.12; 
17.03.2022; 09:43:44; 16.50; 12.88; 11.25; 
17.03.2022; 09:53:51; 16.50; 12.81; 11.44; 
17.03.2022; 10:03:58; 16.62; 13.19; 11.62; 
17.03.2022; 10:14:05; 16.62; 12.81; 11.75; 
17.03.2022; 10:24:12; 16.62; 12.75; 11.88; 
17.03.2022; 10:34:19; 17.06; 13.56; 12.00; 
17.03.2022; 10:44:26; 17.75; 13.75; 12.19; 
17.03.2022; 10:54:34; 18.81; 14.00; 12.31; 
17.03.2022; 11:04:41; 19.69; 14.56; 12.50; 
17.03.2022; 11:14:48; 20.69; 15.38; 12.69; 
17.03.2022; 11:24:55; 21.00; 15.00; 12.94; 
17.03.2022; 11:35:02; 21.81; 14.81; 13.12; 
17.03.2022; 11:45:09; 21.94; 15.12; 13.38; 
17.03.2022; 11:55:16; 22.62; 14.56; 13.62; 
17.03.2022; 12:05:23; 22.00; 15.00; 13.88; 
17.03.2022; 12:15:30; 22.25; 14.38; 14.06; 
17.03.2022; 12:25:37; 22.06; 15.06; 14.25; 
17.03.2022; 12:35:44; 22.38; 15.56; 14.50; 
17.03.2022; 12:45:52; 22.69; 16.69; 14.69; 
17.03.2022; 12:55:59; 23.56; 16.25; 14.94; 
17.03.2022; 13:06:06; 25.31; 17.88; 15.12; 
17.03.2022; 13:16:13; 25.69; 18.31; 15.44; 
17.03.2022; 13:26:21; 25.62; 17.69; 15.75; 
17.03.2022; 13:36:28; 23.56; 16.19; 16.06; 
17.03.2022; 13:46:35; 22.88; 16.31; 16.31; 
17.03.2022; 13:56:42; 22.06; 15.75; 16.44; 
17.03.2022; 14:06:49; 20.12; 14.88; 16.62; 
17.03.2022; 14:16:56; 19.69; 14.62; 16.69; 
17.03.2022; 14:27:03; 21.19; 15.81; 16.69; 
17.03.2022; 14:37:10; 20.75; 15.25; 16.75; 
17.03.2022; 14:47:18; 20.19; 14.94; 16.81; 
17.03.2022; 14:57:25; 19.50; 15.06; 16.81; 
17.03.2022; 15:07:32; 19.50; 15.25; 16.81; 
17.03.2022; 15:17:39; 19.31; 14.81; 16.81; 
17.03.2022; 15:27:46; 19.44; 14.81; 16.81; 
17.03.2022; 15:37:53; 19.38; 14.69; 16.81; 
17.03.2022; 15:48:00; 18.62; 14.12; 16.81; 
17.03.2022; 15:58:07; 18.06; 14.12; 16.81; 
17.03.2022; 16:08:14; 17.88; 13.94; 16.81; 
17.03.2022; 16:18:21; 17.38; 12.38; 16.75; 
17.03.2022; 16:28:28; 16.56; 12.50; 16.69; 
17.03.2022; 16:38:35; 16.12; 12.25; 16.62; 
17.03.2022; 16:48:42; 15.44; 11.62; 16.56; 
17.03.2022; 16:58:49; 14.94; 11.44; 16.44; 
17.03.2022; 17:08:57; 14.88; 12.25; 16.38; 
17.03.2022; 17:19:04; 14.75; 12.19; 16.25; 
17.03.2022; 17:29:11; 14.38; 11.94; 16.19; 
17.03.2022; 17:39:18; 14.25; 11.81; 16.06; 
17.03.2022; 17:49:25; 13.94; 11.69; 15.94; 
17.03.2022; 17:59:32; 13.81; 11.56; 15.88; 
17.03.2022; 18:09:39; 13.50; 11.31; 15.75; 
17.03.2022; 18:19:46; 13.50; 11.19; 15.62; 
17.03.2022; 18:29:54; 13.12; 11.00; 15.56; 
17.03.2022; 18:40:01; 13.12; 11.00; 15.44; 
17.03.2022; 18:50:08; 12.81; 10.69; 15.31; 
17.03.2022; 19:00:15; 12.75; 10.56; 15.25; 
17.03.2022; 19:10:22; 12.50; 10.50; 15.12; 
17.03.2022; 19:20:29; 12.56; 10.25; 15.06; 
17.03.2022; 19:30:36; 12.44; 10.19; 14.94; 
17.03.2022; 19:40:43; 12.19; 8.69; 14.88; 
17.03.2022; 19:50:50; 11.94; 9.38; 14.75; 
17.03.2022; 20:00:58; 11.94; 9.00; 14.69; 
17.03.2022; 20:11:05; 11.81; 9.00; 14.56; 
17.03.2022; 20:21:12; 11.75; 9.00; 14.50; 
17.03.2022; 20:31:19; 11.56; 9.06; 14.38; 
17.03.2022; 20:41:26; 11.62; 9.06; 14.31; 
17.03.2022; 20:51:33; 11.56; 9.00; 14.25; 
17.03.2022; 21:01:40; 11.56; 9.12; 14.19; 
17.03.2022; 21:11:47; 11.62; 8.94; 14.06; 
17.03.2022; 21:21:54; 11.31; 8.94; 14.00; 
17.03.2022; 21:32:01; 11.44; 8.81; 13.94; 
17.03.2022; 21:42:08; 11.38; 8.75; 13.88; 
17.03.2022; 21:52:16; 11.31; 8.62; 13.81; 
17.03.2022; 22:02:23; 11.19; 8.75; 13.75; 
17.03.2022; 22:12:30; 11.06; 8.81; 13.69; 
17.03.2022; 22:22:37; 11.00; 8.56; 13.62; 
17.03.2022; 22:32:44; 11.00; 8.44; 13.56; 
17.03.2022; 22:42:51; 10.88; 8.56; 13.50; 
17.03.2022; 22:52:58; 10.94; 8.44; 13.38; 
17.03.2022; 23:03:05; 10.88; 8.31; 13.31; 
17.03.2022; 23:13:12; 10.81; 7.81; 13.31; 
17.03.2022; 23:23:19; 10.75; 7.19; 13.25; 
17.03.2022; 23:33:26; 10.56; 7.50; 13.19; 
17.03.2022; 23:43:34; 10.44; 7.38; 13.12; 
17.03.2022; 23:53:40; 10.31; 7.50; 13.06; 
18.03.2022; 00:03:48; 10.38; 7.50; 13.00; 
18.03.2022; 00:13:55; 10.25; 7.44; 12.94; 
18.03.2022; 00:24:02; 10.19; 7.62; 12.88; 
18.03.2022; 00:34:09; 10.06; 7.50; 12.81; 
18.03.2022; 00:44:16; 10.31; 7.44; 12.75; 
18.03.2022; 00:54:23; 10.25; 7.44; 12.69; 
18.03.2022; 01:04:31; 10.19; 7.44; 12.62; 
18.03.2022; 01:14:37; 10.19; 7.38; 12.56; 
18.03.2022; 01:24:45; 10.19; 7.38; 12.56; 
18.03.2022; 01:34:52; 10.12; 7.31; 12.50; 
18.03.2022; 01:44:59; 10.12; 6.88; 12.44; 
18.03.2022; 01:55:06; 9.94; 6.94; 12.38; 
18.03.2022; 02:05:13; 9.81; 7.00; 12.31; 
18.03.2022; 02:15:20; 9.81; 6.94; 12.31; 
18.03.2022; 02:25:27; 9.81; 7.06; 12.25; 
18.03.2022; 02:35:34; 9.81; 6.88; 12.19; 
18.03.2022; 02:45:41; 9.81; 7.00; 12.12; 
18.03.2022; 02:55:48; 9.81; 7.25; 12.06; 
18.03.2022; 03:05:55; 9.88; 7.31; 12.06; 
18.03.2022; 03:16:03; 9.94; 7.31; 12.00; 
18.03.2022; 03:26:10; 9.88; 7.38; 11.94; 
18.03.2022; 03:36:17; 9.94; 7.31; 11.94; 
18.03.2022; 03:46:24; 9.94; 7.31; 11.88; 
18.03.2022; 03:56:31; 10.00; 7.38; 11.88; 
18.03.2022; 04:06:38; 9.88; 7.31; 11.81; 
18.03.2022; 04:16:45; 9.88; 7.25; 11.81; 
18.03.2022; 04:26:53; 9.81; 7.19; 11.75; 
18.03.2022; 04:37:00; 9.94; 7.19; 11.75; 
18.03.2022; 04:47:07; 9.81; 7.19; 11.69; 
18.03.2022; 04:57:14; 9.81; 7.12; 11.69; 
18.03.2022; 05:07:21; 9.69; 7.00; 11.62; 
18.03.2022; 05:17:28; 9.62; 6.94; 11.62; 
18.03.2022; 05:27:35; 9.56; 6.69; 11.56; 
18.03.2022; 05:37:42; 9.50; 6.25; 11.56; 
18.03.2022; 05:47:49; 9.44; 6.31; 11.50; 
18.03.2022; 05:57:56; 9.31; 6.44; 11.50; 
18.03.2022; 06:08:03; 9.31; 6.38; 11.44; 
18.03.2022; 06:18:11; 9.25; 6.25; 11.44; 
18.03.2022; 06:28:18; 9.19; 6.50; 11.38; 
18.03.2022; 06:38:25; 9.38; 6.75; 11.31; 
18.03.2022; 06:48:32; 9.31; 6.62; 11.31; 
18.03.2022; 06:58:39; 9.25; 6.50; 11.25; 
18.03.2022; 07:08:46; 9.19; 6.50; 11.25; 
18.03.2022; 07:18:53; 9.19; 6.44; 11.25; 
18.03.2022; 07:29:00; 9.19; 6.44; 11.19; 
18.03.2022; 07:39:07; 9.25; 6.38; 11.19; 
18.03.2022; 07:49:14; 9.19; 6.44; 11.12; 
18.03.2022; 07:59:21; 9.38; 6.44; 11.12; 
18.03.2022; 08:09:29; 9.44; 6.56; 11.12; 
18.03.2022; 08:19:36; 9.62; 6.50; 11.06; 
18.03.2022; 08:29:43; 9.75; 6.44; 11.06; 
18.03.2022; 08:39:50; 9.88; 6.50; 11.06; 
18.03.2022; 08:49:57; 9.94; 6.62; 11.06; 
18.03.2022; 09:00:04; 10.06; 6.31; 11.06; 
18.03.2022; 09:10:11; 10.19; 6.75; 11.06; 
18.03.2022; 09:20:18; 10.62; 7.50; 11.06; 
18.03.2022; 09:30:26; 11.56; 8.25; 11.06; 
18.03.2022; 09:40:33; 11.81; 8.12; 11.06; 
18.03.2022; 09:50:40; 11.88; 8.31; 11.12; 
18.03.2022; 10:00:47; 12.06; 8.50; 11.12; 
18.03.2022; 10:10:54; 12.62; 8.81; 11.19; 
18.03.2022; 10:21:01; 12.81; 9.12; 11.25; 
18.03.2022; 10:31:08; 13.75; 9.56; 11.31; 
18.03.2022; 10:41:15; 14.06; 9.38; 11.44; 
18.03.2022; 10:51:22; 13.69; 9.50; 11.50; 
18.03.2022; 11:01:29; 13.25; 9.44; 11.56; 
18.03.2022; 11:11:37; 13.62; 9.50; 11.69; 
18.03.2022; 11:21:44; 14.00; 9.31; 11.75; 
18.03.2022; 11:31:51; 13.88; 9.44; 11.81; 
18.03.2022; 11:41:58; 14.88; 9.88; 11.88; 
18.03.2022; 11:52:05; 15.19; 9.81; 12.00; 
18.03.2022; 12:02:13; 15.62; 10.25; 12.06; 
18.03.2022; 12:12:20; 16.44; 10.62; 12.19; 
18.03.2022; 12:22:27; 16.69; 11.50; 12.31; 
18.03.2022; 12:32:34; 17.88; 12.81; 12.44; 
18.03.2022; 12:42:41; 16.69; 12.00; 12.62; 
18.03.2022; 12:52:48; 16.25; 12.25; 12.75; 
18.03.2022; 13:02:55; 17.38; 12.94; 12.88; 
18.03.2022; 13:13:02; 18.56; 13.56; 13.00; 
18.03.2022; 13:23:09; 18.00; 13.44; 13.12; 
18.03.2022; 13:33:16; 18.94; 14.06; 13.31; 
18.03.2022; 13:43:23; 18.81; 13.31; 13.44; 
18.03.2022; 13:53:30; 19.94; 14.75; 13.62; 
18.03.2022; 14:03:37; 21.56; 15.38; 13.81; 
18.03.2022; 14:13:44; 20.94; 14.94; 14.06; 
18.03.2022; 14:23:51; 20.25; 14.75; 14.31; 
18.03.2022; 14:33:58; 20.31; 14.31; 14.50; 
18.03.2022; 14:44:05; 20.50; 14.38; 14.75; 
18.03.2022; 14:54:12; 20.12; 14.44; 14.88; 
18.03.2022; 15:04:19; 21.25; 15.25; 15.06; 
18.03.2022; 15:14:26; 21.06; 14.56; 15.19; 
18.03.2022; 15:24:33; 20.56; 14.50; 15.38; 
18.03.2022; 15:34:40; 20.94; 14.69; 15.50; 
18.03.2022; 15:44:47; 19.88; 14.25; 15.69; 
18.03.2022; 15:54:54; 20.56; 14.38; 15.75; 
18.03.2022; 16:05:01; 19.56; 14.50; 15.81; 
18.03.2022; 16:15:08; 18.94; 14.00; 15.88; 
18.03.2022; 16:25:15; 18.12; 12.75; 15.88; 
18.03.2022; 16:35:22; 17.56; 13.00; 15.88; 
18.03.2022; 16:45:29; 16.56; 13.00; 15.88; 
18.03.2022; 16:55:36; 15.94; 12.94; 15.81; 
18.03.2022; 17:05:43; 15.81; 13.06; 15.75; 
18.03.2022; 17:15:51; 15.50; 12.94; 15.69; 
18.03.2022; 17:25:58; 14.50; 12.69; 15.56; 
18.03.2022; 17:36:05; 14.56; 12.56; 15.50; 
18.03.2022; 17:46:12; 14.38; 12.44; 15.44; 
18.03.2022; 17:56:19; 13.88; 12.25; 15.31; 
18.03.2022; 18:06:26; 13.69; 12.00; 15.25; 
18.03.2022; 18:16:33; 13.38; 11.81; 15.12; 
18.03.2022; 18:26:40; 13.12; 11.62; 15.06; 
18.03.2022; 18:36:47; 12.88; 11.44; 14.94; 
18.03.2022; 18:46:54; 12.69; 11.00; 14.81; 
18.03.2022; 18:57:01; 12.50; 11.62; 14.75; 
18.03.2022; 19:07:08; 12.12; 11.62; 14.62; 
18.03.2022; 19:17:15; 12.12; 11.44; 14.50; 
18.03.2022; 19:27:23; 12.06; 11.25; 14.38; 
18.03.2022; 19:37:30; 11.69; 11.44; 14.25; 
18.03.2022; 19:47:37; 11.75; 10.00; 14.19; 
18.03.2022; 19:57:44; 11.50; 9.88; 14.06; 
18.03.2022; 20:07:51; 11.50; 10.50; 14.00; 
18.03.2022; 20:17:58; 11.50; 9.88; 13.88; 
18.03.2022; 20:28:06; 11.38; 9.88; 13.81; 
18.03.2022; 20:38:13; 11.38; 11.00; 13.69; 
18.03.2022; 20:48:20; 11.50; 10.69; 13.56; 
18.03.2022; 20:58:27; 11.19; 10.94; 13.50; 
18.03.2022; 21:08:34; 11.44; 10.69; 13.44; 
18.03.2022; 21:18:41; 11.38; 10.88; 13.38; 
18.03.2022; 21:28:48; 10.94; 10.94; 13.25; 
18.03.2022; 21:38:55; 11.00; 10.81; 13.19; 
18.03.2022; 21:49:02; 10.75; 10.69; 13.12; 
18.03.2022; 21:59:09; 10.69; 10.62; 13.06; 
18.03.2022; 22:09:16; 10.62; 10.56; 12.94; 
18.03.2022; 22:19:23; 10.56; 10.38; 12.88; 
18.03.2022; 22:29:30; 10.62; 10.31; 12.81; 
18.03.2022; 22:39:37; 10.62; 10.00; 12.75; 
18.03.2022; 22:49:45; 10.62; 9.94; 12.69; 
18.03.2022; 22:59:51; 10.31; 9.81; 12.62; 
18.03.2022; 23:09:59; 10.25; 8.62; 12.50; 
18.03.2022; 23:20:06; 10.00; 9.06; 12.50; 
18.03.2022; 23:30:13; 10.00; 8.75; 12.38; 
18.03.2022; 23:40:20; 9.88; 9.62; 12.31; 
18.03.2022; 23:50:27; 9.94; 8.81; 12.25; 
19.03.2022; 00:00:35; 9.94; 9.31; 12.19; 
19.03.2022; 00:10:42; 9.50; 9.81; 12.12; 
19.03.2022; 00:20:49; 9.62; 9.69; 12.06; 
19.03.2022; 00:30:56; 9.75; 9.31; 12.00; 
19.03.2022; 00:41:03; 9.50; 9.69; 11.94; 
19.03.2022; 00:51:10; 9.62; 9.56; 11.88; 
19.03.2022; 01:01:17; 9.38; 9.56; 11.81; 
19.03.2022; 01:11:24; 9.44; 9.44; 11.75; 
19.03.2022; 01:21:31; 9.31; 9.44; 11.69; 
19.03.2022; 01:31:39; 9.56; 9.31; 11.62; 
19.03.2022; 01:41:46; 9.50; 9.31; 11.62; 
19.03.2022; 01:51:53; 9.50; 9.19; 11.56; 
19.03.2022; 02:02:00; 9.25; 9.25; 11.50; 
19.03.2022; 02:12:07; 9.62; 8.94; 11.44; 
19.03.2022; 02:22:14; 9.56; 8.94; 11.38; 
19.03.2022; 02:32:21; 9.38; 8.88; 11.38; 
19.03.2022; 02:42:28; 9.38; 8.62; 11.31; 
19.03.2022; 02:52:35; 9.19; 8.69; 11.25; 
19.03.2022; 03:02:43; 9.06; 8.69; 11.19; 
19.03.2022; 03:12:50; 9.19; 8.38; 11.19; 
19.03.2022; 03:22:57; 9.12; 8.31; 11.12; 
19.03.2022; 03:33:04; 8.94; 8.38; 11.06; 
19.03.2022; 03:43:11; 8.88; 7.12; 11.00; 
19.03.2022; 03:53:18; 8.81; 7.81; 10.94; 
19.03.2022; 04:03:25; 8.75; 7.06; 10.94; 
19.03.2022; 04:13:33; 8.69; 7.25; 10.88; 
19.03.2022; 04:23:40; 8.50; 7.75; 10.81; 
19.03.2022; 04:33:47; 8.50; 6.69; 10.75; 
19.03.2022; 04:43:54; 8.38; 7.75; 10.69; 
19.03.2022; 04:54:01; 8.62; 7.31; 10.62; 
19.03.2022; 05:04:08; 8.50; 6.94; 10.56; 
19.03.2022; 05:14:15; 8.31; 7.50; 10.50; 
19.03.2022; 05:24:23; 8.38; 6.88; 10.50; 
19.03.2022; 05:34:30; 8.25; 6.38; 10.44; 
19.03.2022; 05:44:37; 8.00; 6.12; 10.38; 
19.03.2022; 05:54:44; 7.81; 5.62; 10.31; 
19.03.2022; 06:04:51; 7.62; 5.44; 10.25; 
19.03.2022; 06:14:58; 7.50; 5.38; 10.19; 
19.03.2022; 06:25:06; 7.38; 4.88; 10.19; 
19.03.2022; 06:35:13; 7.19; 4.50; 10.12; 
19.03.2022; 06:45:20; 7.12; 4.38; 10.00; 
19.03.2022; 06:55:27; 7.00; 4.38; 10.00; 
19.03.2022; 07:05:34; 7.00; 3.50; 9.94; 
19.03.2022; 07:15:41; 7.06; 3.56; 9.88; 
19.03.2022; 07:25:49; 7.19; 4.00; 9.81; 
19.03.2022; 07:35:56; 7.50; 4.38; 9.75; 
19.03.2022; 07:46:03; 8.19; 4.94; 9.69; 
19.03.2022; 07:56:10; 8.50; 5.62; 9.62; 
19.03.2022; 08:06:17; 8.88; 6.50; 9.62; 
19.03.2022; 08:16:24; 9.94; 7.31; 9.62; 
19.03.2022; 08:26:31; 10.88; 7.75; 9.62; 
19.03.2022; 08:36:38; 11.25; 8.12; 9.69; 
19.03.2022; 08:46:45; 12.25; 9.50; 9.69; 
19.03.2022; 08:56:52; 13.12; 9.19; 9.75; 
19.03.2022; 09:07:00; 15.38; 10.38; 9.88; 
19.03.2022; 09:17:06; 16.19; 10.62; 9.94; 
19.03.2022; 09:27:14; 17.62; 12.19; 10.06; 
19.03.2022; 09:37:20; 19.69; 11.25; 10.25; 
19.03.2022; 09:47:28; 22.31; 13.44; 10.50; 
19.03.2022; 09:57:35; 24.19; 14.31; 10.75; 
19.03.2022; 10:07:42; 24.94; 13.50; 11.12; 
19.03.2022; 10:17:49; 26.25; 14.81; 11.56; 
19.03.2022; 10:27:56; 28.50; 15.94; 12.00; 
19.03.2022; 10:38:03; 30.00; 15.69; 12.50; 
19.03.2022; 10:48:10; 31.69; 16.62; 13.00; 
19.03.2022; 10:58:17; 32.75; 16.38; 13.56; 
19.03.2022; 11:08:23; 33.06; 16.31; 14.12; 
19.03.2022; 11:18:31; 34.75; 15.56; 14.75; 
19.03.2022; 11:28:38; 35.44; 14.62; 15.31; 
19.03.2022; 11:38:45; 32.56; 14.06; 15.94; 
19.03.2022; 11:48:52; 29.88; 13.81; 16.50; 
19.03.2022; 11:58:59; 27.31; 12.44; 16.88; 
19.03.2022; 12:09:06; 24.56; 13.31; 17.12; 
19.03.2022; 12:19:13; 22.50; 13.75; 17.25; 
19.03.2022; 12:29:20; 21.44; 14.44; 17.25; 
19.03.2022; 12:39:27; 21.50; 14.75; 17.25; 
19.03.2022; 12:49:34; 24.00; 18.00; 17.31; 
19.03.2022; 12:59:41; 30.19; 19.31; 17.44; 
19.03.2022; 13:09:48; 34.00; 19.31; 17.81; 
19.03.2022; 13:19:55; 36.75; 20.44; 18.50; 
19.03.2022; 13:30:02; 37.94; 20.19; 19.31; 
19.03.2022; 13:40:09; 38.06; 17.94; 20.19; 
19.03.2022; 13:50:16; 37.81; 19.00; 21.06; 
19.03.2022; 14:00:23; 37.12; 19.00; 21.88; 
19.03.2022; 14:10:30; 37.19; 19.56; 22.69; 
19.03.2022; 14:20:38; 37.94; 21.56; 23.50; 
19.03.2022; 14:30:45; 38.00; 20.88; 24.38; 
19.03.2022; 14:40:51; 37.44; 20.56; 25.12; 
19.03.2022; 14:50:58; 37.19; 18.88; 25.81; 
19.03.2022; 15:01:06; 37.25; 19.75; 26.50; 
19.03.2022; 15:11:13; 36.00; 18.25; 27.06; 
19.03.2022; 15:21:20; 35.75; 16.88; 27.56; 
19.03.2022; 15:31:27; 32.50; 16.81; 28.00; 
19.03.2022; 15:41:34; 29.50; 15.62; 28.19; 
19.03.2022; 15:51:41; 28.12; 15.94; 28.12; 
19.03.2022; 16:01:48; 29.88; 16.19; 27.88; 
19.03.2022; 16:11:55; 25.06; 15.19; 27.44; 
19.03.2022; 16:22:03; 23.69; 15.62; 27.00; 
19.03.2022; 16:32:10; 23.25; 15.12; 26.50; 
19.03.2022; 16:42:17; 18.50; 14.56; 26.00; 
19.03.2022; 16:52:24; 20.94; 14.62; 25.50; 
19.03.2022; 17:02:31; 19.38; 14.44; 25.00; 
19.03.2022; 17:12:38; 17.75; 14.00; 24.56; 
19.03.2022; 17:22:45; 14.50; 13.50; 24.12; 
19.03.2022; 17:32:52; 15.25; 10.75; 23.50; 
19.03.2022; 17:42:59; 15.69; 11.50; 22.94; 
19.03.2022; 17:53:06; 15.25; 12.31; 22.50; 
19.03.2022; 18:03:13; 15.00; 12.12; 22.12; 
19.03.2022; 18:13:21; 14.31; 12.06; 21.75; 
19.03.2022; 18:23:28; 13.69; 11.69; 21.44; 
19.03.2022; 18:33:35; 13.19; 11.88; 21.06; 
19.03.2022; 18:43:42; 12.88; 11.56; 20.75; 
19.03.2022; 18:53:49; 12.88; 11.25; 20.44; 
19.03.2022; 19:03:56; 12.56; 10.56; 20.19; 
19.03.2022; 19:14:03; 12.38; 10.81; 19.88; 
19.03.2022; 19:24:10; 12.44; 10.62; 19.62; 
19.03.2022; 19:34:17; 12.00; 10.56; 19.31; 
19.03.2022; 19:44:25; 11.81; 10.25; 19.06; 
19.03.2022; 19:54:32; 11.69; 10.06; 18.88; 
19.03.2022; 20:04:39; 11.12; 9.88; 18.62; 
19.03.2022; 20:14:45; 11.25; 9.69; 18.38; 
19.03.2022; 20:24:52; 11.31; 9.31; 18.19; 
19.03.2022; 20:35:00; 11.12; 9.12; 17.94; 
19.03.2022; 20:45:07; 10.94; 9.00; 17.75; 
19.03.2022; 20:55:14; 10.81; 8.88; 17.56; 
19.03.2022; 21:05:21; 10.69; 8.69; 17.31; 
19.03.2022; 21:15:28; 10.38; 8.62; 17.12; 
19.03.2022; 21:25:35; 10.38; 8.44; 16.94; 
19.03.2022; 21:35:42; 10.12; 8.06; 16.75; 
19.03.2022; 21:45:49; 9.81; 8.00; 16.56; 
19.03.2022; 21:55:56; 9.31; 7.94; 16.44; 
19.03.2022; 22:06:03; 9.56; 7.69; 16.25; 
19.03.2022; 22:16:11; 9.31; 7.62; 16.06; 
19.03.2022; 22:26:17; 9.25; 6.94; 15.88; 
19.03.2022; 22:36:25; 9.31; 7.75; 15.69; 
19.03.2022; 22:46:32; 9.44; 7.50; 15.56; 
19.03.2022; 22:56:39; 9.38; 7.50; 15.38; 
19.03.2022; 23:06:46; 9.25; 7.31; 15.25; 
19.03.2022; 23:16:53; 9.19; 7.12; 15.06; 
19.03.2022; 23:27:00; 9.00; 7.12; 14.94; 
19.03.2022; 23:37:07; 9.06; 7.06; 14.81; 
19.03.2022; 23:47:14; 8.94; 7.06; 14.69; 
19.03.2022; 23:57:21; 8.94; 6.88; 14.56; 
20.03.2022; 00:07:27; 8.75; 6.69; 14.44; 
20.03.2022; 00:17:35; 8.75; 6.44; 14.25; 
20.03.2022; 00:27:42; 8.62; 6.50; 14.12; 
20.03.2022; 00:37:49; 8.50; 5.88; 14.00; 
20.03.2022; 00:47:56; 8.44; 5.81; 13.94; 
20.03.2022; 00:58:03; 8.12; 5.50; 13.75; 
20.03.2022; 01:08:10; 7.81; 4.56; 13.69; 
20.03.2022; 01:18:18; 7.81; 4.31; 13.56; 
20.03.2022; 01:28:25; 7.62; 4.75; 13.44; 
20.03.2022; 01:38:32; 7.56; 5.31; 13.25; 
20.03.2022; 01:48:39; 7.75; 5.81; 13.19; 
20.03.2022; 01:58:46; 7.94; 5.69; 13.06; 
20.03.2022; 02:08:53; 8.00; 5.94; 12.94; 
20.03.2022; 02:19:00; 8.19; 6.00; 12.81; 
20.03.2022; 02:29:08; 8.25; 6.00; 12.75; 
20.03.2022; 02:39:15; 8.19; 5.94; 12.69; 
20.03.2022; 02:49:22; 8.06; 5.88; 12.56; 
20.03.2022; 02:59:29; 8.06; 6.00; 12.50; 
20.03.2022; 03:09:36; 8.19; 5.94; 12.38; 
20.03.2022; 03:19:43; 8.19; 5.88; 12.31; 
20.03.2022; 03:29:50; 8.25; 6.06; 12.25; 
20.03.2022; 03:39:57; 8.31; 6.19; 12.19; 
20.03.2022; 03:50:03; 8.44; 6.19; 12.12; 
20.03.2022; 04:00:11; 8.38; 5.56; 12.06; 
20.03.2022; 04:10:18; 8.31; 5.56; 12.00; 
20.03.2022; 04:20:25; 8.12; 5.06; 11.88; 
20.03.2022; 04:30:32; 8.06; 5.44; 11.81; 
20.03.2022; 04:40:39; 8.12; 5.31; 11.81; 
20.03.2022; 04:50:46; 7.88; 4.12; 11.69; 
20.03.2022; 05:00:53; 7.62; 4.06; 11.69; 
20.03.2022; 05:11:00; 7.56; 4.81; 11.56; 
20.03.2022; 05:21:07; 7.56; 4.31; 11.50; 
20.03.2022; 05:31:15; 7.75; 5.56; 11.44; 
20.03.2022; 05:41:22; 7.81; 5.38; 11.38; 
20.03.2022; 05:51:29; 7.88; 5.50; 11.31; 
20.03.2022; 06:01:36; 7.94; 5.75; 11.25; 
20.03.2022; 06:11:43; 7.69; 6.00; 11.19; 
20.03.2022; 06:21:51; 8.12; 6.19; 11.12; 
20.03.2022; 06:31:58; 8.38; 6.38; 11.06; 
20.03.2022; 06:42:05; 8.44; 6.50; 11.06; 
20.03.2022; 06:52:12; 8.44; 6.50; 11.00; 
20.03.2022; 07:02:19; 8.50; 6.44; 11.00; 
20.03.2022; 07:12:26; 8.62; 6.56; 10.94; 
20.03.2022; 07:22:33; 8.69; 6.62; 10.94; 
20.03.2022; 07:32:40; 8.69; 6.62; 10.88; 
20.03.2022; 07:42:47; 8.81; 6.75; 10.81; 
20.03.2022; 07:52:55; 8.94; 6.62; 10.81; 
20.03.2022; 08:03:02; 8.75; 6.50; 10.81; 
20.03.2022; 08:13:09; 8.88; 5.75; 10.75; 
20.03.2022; 08:23:16; 8.88; 6.50; 10.75; 
20.03.2022; 08:33:23; 9.12; 6.25; 10.75; 
20.03.2022; 08:43:30; 9.44; 6.31; 10.69; 
20.03.2022; 08:53:37; 10.25; 6.81; 10.69; 
20.03.2022; 09:03:44; 11.19; 7.88; 10.69; 
20.03.2022; 09:13:52; 12.88; 9.81; 10.75; 
20.03.2022; 09:23:59; 14.62; 11.75; 10.75; 
20.03.2022; 09:34:06; 17.62; 14.00; 10.88; 
20.03.2022; 09:44:13; 18.31; 13.69; 11.00; 
20.03.2022; 09:54:20; 19.12; 13.88; 11.19; 
20.03.2022; 10:04:27; 22.75; 15.75; 11.38; 
20.03.2022; 10:14:34; 24.81; 15.44; 11.69; 
20.03.2022; 10:24:41; 27.75; 16.25; 12.00; 
20.03.2022; 10:34:48; 28.62; 17.19; 12.44; 
20.03.2022; 10:44:56; 29.56; 16.19; 12.94; 
20.03.2022; 10:55:03; 31.00; 17.00; 13.50; 
20.03.2022; 11:05:10; 32.44; 17.50; 14.06; 
20.03.2022; 11:15:17; 34.06; 16.12; 14.62; 
20.03.2022; 11:25:24; 34.94; 16.00; 15.25; 
20.03.2022; 11:35:31; 34.00; 15.50; 15.81; 
20.03.2022; 11:45:38; 29.88; 15.75; 16.44; 
20.03.2022; 11:55:44; 28.56; 15.75; 16.88; 
20.03.2022; 12:05:51; 26.00; 15.81; 17.19; 
20.03.2022; 12:15:59; 22.94; 16.38; 17.38; 
20.03.2022; 12:26:06; 21.69; 16.81; 17.50; 
20.03.2022; 12:36:13; 21.88; 17.00; 17.56; 
20.03.2022; 12:46:20; 24.88; 19.25; 17.62; 
20.03.2022; 12:56:27; 32.00; 22.94; 17.69; 
20.03.2022; 13:06:34; 36.38; 21.19; 18.00; 
20.03.2022; 13:16:41; 37.19; 20.62; 18.62; 
20.03.2022; 13:26:49; 38.00; 20.94; 19.38; 
20.03.2022; 13:36:56; 39.00; 21.31; 20.25; 
20.03.2022; 13:47:03; 38.75; 20.44; 21.06; 
20.03.2022; 13:57:10; 38.06; 22.00; 21.94; 
20.03.2022; 14:07:17; 39.31; 22.38; 22.69; 
20.03.2022; 14:17:24; 39.25; 21.81; 23.50; 
20.03.2022; 14:27:31; 38.75; 22.19; 24.31; 
20.03.2022; 14:37:39; 39.31; 22.69; 25.06; 
20.03.2022; 14:47:46; 38.12; 21.62; 25.81; 
20.03.2022; 14:57:53; 37.81; 22.75; 26.44; 
20.03.2022; 15:08:00; 36.19; 22.12; 27.06; 
20.03.2022; 15:18:07; 35.69; 20.88; 27.56; 
20.03.2022; 15:28:14; 35.69; 19.94; 28.12; 
20.03.2022; 15:38:21; 33.00; 19.81; 28.44; 
20.03.2022; 15:48:27; 32.69; 19.06; 28.69; 
20.03.2022; 15:58:34; 31.50; 20.31; 28.62; 
20.03.2022; 16:08:41; 29.81; 19.31; 28.38; 
20.03.2022; 16:18:49; 29.56; 18.62; 28.12; 
20.03.2022; 16:28:56; 27.94; 19.50; 27.69; 
20.03.2022; 16:39:03; 26.19; 18.88; 27.31; 
20.03.2022; 16:49:10; 25.94; 18.25; 26.88; 
20.03.2022; 16:59:17; 24.44; 18.25; 26.50; 
20.03.2022; 17:09:24; 23.19; 17.94; 26.12; 
20.03.2022; 17:19:31; 22.25; 17.88; 25.75; 
20.03.2022; 17:29:39; 20.88; 17.19; 25.38; 
20.03.2022; 17:39:46; 20.38; 17.00; 25.00; 
20.03.2022; 17:49:53; 19.38; 16.56; 24.69; 
20.03.2022; 18:00:00; 18.56; 16.50; 24.31; 
20.03.2022; 18:10:07; 18.00; 16.50; 24.00; 
20.03.2022; 18:20:14; 17.56; 15.94; 23.69; 
20.03.2022; 18:30:21; 17.31; 15.56; 23.31; 
20.03.2022; 18:40:28; 17.12; 15.25; 23.00; 
20.03.2022; 18:50:35; 16.62; 14.56; 22.69; 
20.03.2022; 19:00:42; 16.25; 14.06; 22.38; 
20.03.2022; 19:10:49; 15.81; 12.75; 22.12; 
20.03.2022; 19:20:56; 15.31; 12.00; 21.81; 
20.03.2022; 19:31:03; 14.94; 12.00; 21.56; 
20.03.2022; 19:41:10; 14.81; 12.56; 21.31; 
20.03.2022; 19:51:17; 14.62; 12.50; 21.00; 
20.03.2022; 20:01:24; 14.31; 11.50; 20.81; 
20.03.2022; 20:11:31; 14.00; 11.31; 20.56; 
20.03.2022; 20:21:38; 13.75; 11.25; 20.31; 
20.03.2022; 20:31:45; 13.50; 10.50; 20.06; 
20.03.2022; 20:41:53; 13.25; 9.94; 19.88; 
20.03.2022; 20:52:00; 12.94; 9.44; 19.62; 
20.03.2022; 21:02:07; 12.75; 9.69; 19.44; 
20.03.2022; 21:12:14; 12.44; 9.56; 19.19; 
20.03.2022; 21:22:21; 12.06; 9.31; 19.00; 
20.03.2022; 21:32:28; 11.62; 7.25; 18.81; 
20.03.2022; 21:42:35; 11.38; 7.88; 18.56; 
20.03.2022; 21:52:42; 11.25; 7.62; 18.38; 
20.03.2022; 22:02:49; 11.06; 7.75; 18.19; 
20.03.2022; 22:12:56; 10.88; 7.50; 17.94; 
20.03.2022; 22:23:03; 10.69; 7.94; 17.75; 
20.03.2022; 22:33:11; 10.50; 6.25; 17.56; 
20.03.2022; 22:43:17; 10.19; 6.44; 17.38; 
20.03.2022; 22:53:25; 10.38; 7.00; 17.19; 
20.03.2022; 23:03:31; 10.31; 6.88; 17.00; 
20.03.2022; 23:13:38; 10.19; 6.56; 16.88; 
20.03.2022; 23:23:45; 10.00; 6.38; 16.62; 
20.03.2022; 23:33:52; 9.94; 7.12; 16.50; 
20.03.2022; 23:44:00; 9.81; 6.25; 16.31; 
20.03.2022; 23:54:07; 9.69; 5.94; 16.19; 
21.03.2022; 00:04:14; 9.50; 5.75; 16.06; 
21.03.2022; 00:14:21; 9.38; 5.88; 15.88; 
21.03.2022; 00:24:27; 9.31; 5.50; 15.75; 
21.03.2022; 00:34:34; 9.12; 6.12; 15.56; 
21.03.2022; 00:44:41; 9.06; 5.31; 15.44; 
21.03.2022; 00:54:49; 8.88; 5.44; 15.31; 
21.03.2022; 01:04:56; 8.62; 4.94; 15.12; 
21.03.2022; 01:15:03; 8.38; 5.00; 15.00; 
21.03.2022; 01:25:10; 8.25; 4.19; 14.88; 
21.03.2022; 01:35:17; 8.06; 3.81; 14.69; 
21.03.2022; 01:45:24; 7.94; 4.19; 14.56; 
21.03.2022; 01:55:31; 7.88; 3.62; 14.44; 
21.03.2022; 02:05:38; 7.69; 4.12; 14.25; 
21.03.2022; 02:15:45; 7.69; 4.25; 14.12; 
21.03.2022; 02:25:52; 7.88; 4.25; 14.00; 
21.03.2022; 02:35:59; 7.81; 4.06; 13.88; 
21.03.2022; 02:46:06; 7.75; 4.06; 13.75; 
21.03.2022; 02:56:14; 7.62; 3.88; 13.62; 
21.03.2022; 03:06:21; 7.56; 3.94; 13.50; 
21.03.2022; 03:16:28; 7.44; 4.00; 13.38; 
21.03.2022; 03:26:35; 7.38; 3.56; 13.25; 
21.03.2022; 03:36:42; 7.25; 3.50; 13.19; 
21.03.2022; 03:46:49; 7.12; 3.69; 13.06; 
21.03.2022; 03:56:56; 7.19; 3.50; 12.94; 
21.03.2022; 04:07:03; 7.06; 3.25; 12.81; 
21.03.2022; 04:17:10; 7.00; 3.44; 12.69; 
21.03.2022; 04:27:17; 6.94; 3.19; 12.56; 
21.03.2022; 04:37:24; 6.56; 2.00; 12.50; 
21.03.2022; 04:47:31; 6.38; 2.44; 12.38; 
21.03.2022; 04:57:38; 6.25; 2.38; 12.25; 
21.03.2022; 05:07:45; 6.19; 1.94; 12.12; 
21.03.2022; 05:17:52; 6.12; 2.44; 12.06; 
21.03.2022; 05:27:59; 6.12; 2.75; 11.94; 
21.03.2022; 05:38:06; 6.25; 2.56; 11.81; 
21.03.2022; 05:48:13; 6.25; 2.31; 11.75; 
21.03.2022; 05:58:20; 6.25; 2.38; 11.62; 
21.03.2022; 06:08:27; 6.06; 2.44; 11.50; 
21.03.2022; 06:18:34; 6.06; 2.38; 11.44; 
21.03.2022; 06:28:42; 6.06; 2.25; 11.31; 
21.03.2022; 06:38:49; 6.06; 2.19; 11.25; 
21.03.2022; 06:48:55; 6.12; 2.38; 11.19; 
21.03.2022; 06:59:02; 6.31; 2.69; 11.06; 
21.03.2022; 07:09:10; 6.44; 3.00; 11.00; 
21.03.2022; 07:19:17; 6.69; 2.94; 10.94; 
21.03.2022; 07:29:24; 6.94; 3.56; 10.81; 
21.03.2022; 07:39:31; 7.62; 4.06; 10.81; 
21.03.2022; 07:49:38; 8.38; 5.38; 10.75; 
21.03.2022; 07:59:45; 9.00; 6.25; 10.69; 
21.03.2022; 08:09:52; 9.44; 8.56; 10.69; 
21.03.2022; 08:19:59; 10.25; 8.56; 10.69; 
21.03.2022; 08:30:06; 11.25; 8.44; 10.69; 
21.03.2022; 08:40:13; 12.56; 11.69; 10.75; 
21.03.2022; 08:50:20; 13.69; 13.56; 10.81; 
21.03.2022; 09:00:27; 14.62; 13.19; 10.88; 
21.03.2022; 09:10:34; 15.06; 14.06; 11.00; 
21.03.2022; 09:20:41; 17.81; 16.38; 11.12; 
21.03.2022; 09:30:48; 19.94; 15.88; 11.25; 
21.03.2022; 09:40:55; 23.31; 15.69; 11.50; 
21.03.2022; 09:51:02; 25.75; 15.19; 11.75; 
21.03.2022; 10:01:09; 25.56; 15.94; 12.12; 
21.03.2022; 10:11:16; 26.19; 16.69; 12.50; 
21.03.2022; 10:21:23; 26.94; 16.19; 12.88; 
21.03.2022; 10:31:30; 30.50; 19.12; 13.38; 
21.03.2022; 10:41:37; 32.31; 19.62; 13.88; 
21.03.2022; 10:51:45; 32.88; 19.38; 14.44; 
21.03.2022; 11:01:52; 34.50; 20.25; 15.06; 
21.03.2022; 11:11:59; 35.69; 20.00; 15.69; 
21.03.2022; 11:22:05; 36.31; 18.25; 16.31; 
21.03.2022; 11:32:13; 35.25; 17.81; 16.94; 
21.03.2022; 11:42:20; 33.38; 16.94; 17.56; 
21.03.2022; 11:52:27; 32.19; 17.06; 18.06; 
21.03.2022; 12:02:34; 28.94; 16.00; 18.44; 
21.03.2022; 12:12:41; 25.69; 16.56; 18.69; 
21.03.2022; 12:22:48; 24.12; 16.81; 18.81; 
21.03.2022; 12:32:55; 24.12; 17.25; 18.88; 
21.03.2022; 12:43:02; 25.62; 19.06; 18.88; 
21.03.2022; 12:53:10; 30.75; 20.19; 18.94; 
21.03.2022; 13:03:17; 36.12; 22.06; 19.12; 
21.03.2022; 13:13:24; 37.25; 23.25; 19.62; 
21.03.2022; 13:23:31; 37.50; 21.50; 20.25; 
21.03.2022; 13:33:38; 37.56; 22.88; 21.00; 
21.03.2022; 13:43:45; 37.56; 22.75; 21.75; 
21.03.2022; 13:53:52; 36.19; 21.75; 22.44; 
21.03.2022; 14:04:00; 36.19; 20.94; 23.00; 
21.03.2022; 14:14:07; 35.56; 20.75; 23.56; 
21.03.2022; 14:24:14; 32.31; 19.50; 24.12; 
21.03.2022; 14:34:21; 29.69; 18.75; 24.44; 
21.03.2022; 14:44:28; 28.44; 19.12; 24.69; 
21.03.2022; 14:54:35; 28.50; 18.81; 24.75; 
21.03.2022; 15:04:42; 28.75; 19.38; 24.75; 
21.03.2022; 15:14:49; 26.94; 18.56; 24.81; 
21.03.2022; 15:24:56; 25.94; 18.12; 24.81; 
21.03.2022; 15:35:03; 25.62; 17.88; 24.75; 
21.03.2022; 15:45:10; 24.38; 16.62; 24.69; 
21.03.2022; 15:55:17; 23.94; 17.12; 24.50; 
21.03.2022; 16:05:24; 24.25; 17.38; 24.31; 
21.03.2022; 16:15:32; 24.69; 17.62; 24.12; 
21.03.2022; 16:25:39; 23.69; 17.38; 23.94; 
21.03.2022; 16:35:46; 23.06; 17.62; 23.75; 
21.03.2022; 16:45:53; 23.69; 17.62; 23.56; 
21.03.2022; 16:56:00; 23.12; 17.50; 23.31; 
21.03.2022; 17:06:07; 21.19; 16.88; 23.12; 
21.03.2022; 17:16:14; 20.38; 16.75; 22.94; 
21.03.2022; 17:26:21; 19.88; 16.44; 22.75; 
21.03.2022; 17:36:28; 19.38; 16.25; 22.50; 
21.03.2022; 17:46:35; 18.81; 15.94; 22.31; 
21.03.2022; 17:56:42; 18.19; 15.56; 22.06; 
21.03.2022; 18:06:49; 17.62; 15.31; 21.81; 
21.03.2022; 18:16:56; 17.12; 15.00; 21.62; 
21.03.2022; 18:27:04; 16.69; 14.69; 21.38; 
21.03.2022; 18:37:11; 16.12; 13.62; 21.12; 
21.03.2022; 18:47:18; 15.69; 12.62; 20.94; 
21.03.2022; 18:57:25; 15.31; 12.25; 20.69; 
21.03.2022; 19:07:32; 14.94; 11.56; 20.44; 
21.03.2022; 19:17:39; 14.50; 11.31; 20.25; 
21.03.2022; 19:27:46; 14.19; 10.81; 20.00; 
21.03.2022; 19:37:53; 13.81; 10.62; 19.81; 
21.03.2022; 19:48:00; 13.19; 9.50; 19.62; 
21.03.2022; 19:58:08; 12.88; 9.75; 19.38; 
21.03.2022; 20:08:15; 12.50; 8.75; 19.12; 
21.03.2022; 20:18:21; 12.19; 8.19; 18.94; 
21.03.2022; 20:28:28; 12.00; 8.94; 18.69; 
21.03.2022; 20:38:36; 11.69; 8.31; 18.50; 
21.03.2022; 20:48:43; 11.75; 8.38; 18.31; 
21.03.2022; 20:58:50; 11.62; 8.06; 18.06; 
21.03.2022; 21:08:57; 11.50; 8.38; 17.94; 
21.03.2022; 21:19:04; 11.31; 7.69; 17.69; 
21.03.2022; 21:29:11; 11.06; 7.50; 17.56; 
21.03.2022; 21:39:18; 10.88; 6.75; 17.31; 
21.03.2022; 21:49:25; 10.75; 6.69; 17.19; 
21.03.2022; 21:59:33; 10.50; 6.62; 17.00; 
21.03.2022; 22:09:40; 10.38; 6.44; 16.81; 
21.03.2022; 22:19:47; 10.25; 6.62; 16.69; 
21.03.2022; 22:29:54; 10.06; 6.12; 16.50; 
21.03.2022; 22:40:01; 9.88; 6.06; 16.31; 
21.03.2022; 22:50:08; 9.69; 6.06; 16.19; 
21.03.2022; 23:00:15; 9.62; 6.06; 16.00; 
21.03.2022; 23:10:22; 9.31; 5.25; 15.88; 
21.03.2022; 23:20:29; 8.88; 4.62; 15.69; 
21.03.2022; 23:30:36; 8.69; 4.50; 15.56; 
21.03.2022; 23:40:44; 8.44; 5.06; 15.38; 
21.03.2022; 23:50:51; 8.38; 4.69; 15.19; 
22.03.2022; 00:00:58; 8.25; 4.75; 15.06; 
22.03.2022; 00:11:05; 8.06; 4.38; 14.88; 
22.03.2022; 00:21:12; 8.19; 4.62; 14.75; 
22.03.2022; 00:31:19; 8.12; 4.69; 14.56; 
22.03.2022; 00:41:26; 8.00; 4.38; 14.44; 
22.03.2022; 00:51:33; 7.88; 3.88; 14.31; 
22.03.2022; 01:01:40; 7.75; 4.06; 14.19; 
22.03.2022; 01:11:47; 7.69; 4.00; 14.00; 
22.03.2022; 01:21:54; 7.56; 3.81; 13.88; 
22.03.2022; 01:32:01; 7.50; 3.75; 13.75; 
22.03.2022; 01:42:08; 7.31; 3.62; 13.62; 
22.03.2022; 01:52:15; 7.00; 3.12; 13.50; 
22.03.2022; 02:02:22; 6.81; 2.75; 13.38; 
22.03.2022; 02:12:29; 6.69; 2.50; 13.25; 
22.03.2022; 02:22:37; 6.62; 2.31; 13.12; 
22.03.2022; 02:32:44; 6.50; 2.56; 12.94; 
22.03.2022; 02:42:51; 6.56; 2.88; 12.81; 
22.03.2022; 02:52:58; 6.44; 3.12; 12.69; 
22.03.2022; 03:03:05; 6.56; 2.81; 12.56; 
22.03.2022; 03:13:12; 6.50; 2.38; 12.50; 
22.03.2022; 03:23:19; 6.38; 2.44; 12.38; 
22.03.2022; 03:33:26; 6.38; 2.75; 12.25; 
22.03.2022; 03:43:33; 6.31; 2.50; 12.12; 
22.03.2022; 03:53:41; 6.38; 2.81; 12.00; 
22.03.2022; 04:03:48; 6.31; 2.50; 11.94; 
22.03.2022; 04:13:55; 6.06; 2.31; 11.81; 
22.03.2022; 04:24:02; 6.06; 2.12; 11.75; 
22.03.2022; 04:34:09; 5.81; 1.25; 11.62; 
22.03.2022; 04:44:16; 5.56; 1.31; 11.50; 
22.03.2022; 04:54:23; 5.44; 1.50; 11.44; 
22.03.2022; 05:04:30; 5.38; 1.56; 11.31; 
22.03.2022; 05:14:37; 5.31; 1.44; 11.19; 
22.03.2022; 05:24:44; 5.31; 1.75; 11.06; 
22.03.2022; 05:34:51; 5.38; 1.50; 11.00; 
22.03.2022; 05:44:58; 5.44; 1.62; 10.88; 
22.03.2022; 05:55:05; 5.31; 1.38; 10.81; 
22.03.2022; 06:05:12; 5.31; 1.31; 10.69; 
22.03.2022; 06:15:19; 5.19; 1.06; 10.62; 
22.03.2022; 06:25:26; 5.25; 1.19; 10.50; 
22.03.2022; 06:35:34; 5.19; 1.25; 10.44; 
22.03.2022; 06:45:40; 5.25; 1.06; 10.38; 
22.03.2022; 06:55:48; 5.12; 0.81; 10.25; 
22.03.2022; 07:05:55; 5.19; 0.94; 10.19; 
22.03.2022; 07:16:02; 5.38; 1.06; 10.12; 
22.03.2022; 07:26:09; 5.75; 2.38; 10.00; 
22.03.2022; 07:36:16; 6.69; 3.44; 9.94; 
22.03.2022; 07:46:23; 7.56; 4.44; 9.88; 
22.03.2022; 07:56:30; 8.19; 5.25; 9.88; 
22.03.2022; 08:06:37; 8.50; 7.00; 9.88; 
22.03.2022; 08:16:44; 9.00; 9.31; 9.88; 
22.03.2022; 08:26:51; 10.19; 8.12; 9.88; 
22.03.2022; 08:36:58; 10.94; 10.19; 9.94; 
22.03.2022; 08:47:06; 12.50; 14.75; 9.94; 
22.03.2022; 08:57:13; 13.44; 12.19; 10.00; 
22.03.2022; 09:07:20; 14.88; 11.31; 10.12; 
22.03.2022; 09:17:27; 16.62; 16.25; 10.25; 
22.03.2022; 09:27:34; 18.75; 18.88; 10.44; 
22.03.2022; 09:37:42; 23.00; 15.69; 10.62; 
22.03.2022; 09:47:49; 25.56; 17.38; 10.88; 
22.03.2022; 09:57:56; 27.06; 17.62; 11.25; 
22.03.2022; 10:08:03; 28.12; 17.38; 11.69; 
22.03.2022; 10:18:10; 30.00; 19.19; 12.19; 
22.03.2022; 10:28:17; 30.81; 18.69; 12.81; 
22.03.2022; 10:38:24; 32.94; 21.62; 13.38; 
22.03.2022; 10:48:31; 34.38; 19.12; 14.06; 
22.03.2022; 10:58:38; 35.44; 20.75; 14.69; 
22.03.2022; 11:08:45; 36.19; 18.19; 15.38; 
22.03.2022; 11:18:52; 36.69; 20.06; 16.06; 
22.03.2022; 11:29:00; 36.38; 17.38; 16.81; 
22.03.2022; 11:39:07; 35.25; 15.44; 17.50; 
22.03.2022; 11:49:14; 32.50; 16.25; 18.06; 
22.03.2022; 11:59:21; 29.50; 15.12; 18.44; 
22.03.2022; 12:09:28; 26.19; 15.00; 18.69; 
22.03.2022; 12:19:35; 23.94; 15.69; 18.88; 
22.03.2022; 12:29:43; 23.06; 15.62; 18.88; 
22.03.2022; 12:39:50; 24.19; 17.12; 18.88; 
22.03.2022; 12:49:57; 29.94; 19.94; 18.88; 
22.03.2022; 13:00:04; 35.88; 20.69; 19.00; 
22.03.2022; 13:10:11; 37.62; 22.25; 19.38; 
22.03.2022; 13:20:18; 38.06; 21.50; 20.06; 
22.03.2022; 13:30:25; 38.25; 21.56; 20.88; 
22.03.2022; 13:40:32; 39.75; 21.56; 21.75; 
22.03.2022; 13:50:39; 39.81; 20.56; 22.56; 
22.03.2022; 14:00:46; 38.75; 21.81; 23.44; 
22.03.2022; 14:10:53; 38.12; 23.06; 24.25; 
22.03.2022; 14:21:00; 38.81; 21.75; 25.06; 
22.03.2022; 14:31:08; 39.31; 23.00; 25.88; 
22.03.2022; 14:41:15; 39.31; 23.38; 26.69; 
22.03.2022; 14:51:22; 38.19; 25.06; 27.38; 
22.03.2022; 15:01:29; 37.31; 23.12; 28.00; 
22.03.2022; 15:11:36; 37.94; 24.25; 28.62; 
22.03.2022; 15:21:43; 35.69; 21.75; 29.19; 
22.03.2022; 15:31:50; 34.12; 22.44; 29.69; 
22.03.2022; 15:41:57; 34.00; 18.81; 30.06; 
22.03.2022; 15:52:04; 33.62; 19.38; 30.25; 
22.03.2022; 16:02:11; 32.00; 18.38; 30.12; 
22.03.2022; 16:12:18; 32.00; 17.69; 29.94; 
22.03.2022; 16:22:25; 29.69; 17.94; 29.56; 
22.03.2022; 16:32:32; 27.69; 18.06; 29.19; 
22.03.2022; 16:42:39; 27.44; 17.88; 28.75; 
22.03.2022; 16:52:47; 27.62; 17.31; 28.31; 
22.03.2022; 17:02:53; 24.81; 17.06; 27.88; 
22.03.2022; 17:13:01; 23.62; 16.94; 27.44; 
22.03.2022; 17:23:08; 22.75; 16.88; 27.00; 
22.03.2022; 17:33:15; 21.81; 16.44; 26.62; 
22.03.2022; 17:43:22; 21.06; 16.00; 26.19; 
22.03.2022; 17:53:29; 20.19; 15.69; 25.81; 
22.03.2022; 18:03:36; 19.31; 14.94; 25.44; 
22.03.2022; 18:13:43; 18.62; 14.62; 25.06; 
22.03.2022; 18:23:50; 17.94; 13.69; 24.69; 
22.03.2022; 18:33:57; 17.12; 12.50; 24.31; 
22.03.2022; 18:44:05; 16.56; 12.25; 24.00; 
22.03.2022; 18:54:12; 16.12; 11.81; 23.62; 
22.03.2022; 19:04:19; 15.56; 11.12; 23.31; 
22.03.2022; 19:14:26; 14.88; 10.62; 22.94; 
22.03.2022; 19:24:32; 14.44; 11.25; 22.62; 
22.03.2022; 19:34:39; 14.19; 11.12; 22.31; 
22.03.2022; 19:44:46; 13.75; 9.44; 22.00; 
22.03.2022; 19:54:54; 13.31; 8.62; 21.69; 
22.03.2022; 20:05:01; 13.12; 8.69; 21.38; 
22.03.2022; 20:15:08; 13.06; 9.38; 21.06; 
22.03.2022; 20:25:15; 12.88; 9.00; 20.81; 
22.03.2022; 20:35:22; 12.69; 9.12; 20.56; 
22.03.2022; 20:45:29; 12.44; 8.94; 20.25; 
22.03.2022; 20:55:36; 12.31; 8.50; 20.00; 
22.03.2022; 21:05:43; 12.00; 8.75; 19.81; 
22.03.2022; 21:15:50; 11.81; 8.56; 19.56; 
22.03.2022; 21:25:57; 11.62; 7.44; 19.31; 
22.03.2022; 21:36:04; 11.38; 7.19; 19.06; 
22.03.2022; 21:46:11; 11.19; 7.00; 18.88; 
22.03.2022; 21:56:19; 11.00; 6.88; 18.62; 
22.03.2022; 22:06:26; 10.88; 6.94; 18.44; 
22.03.2022; 22:16:33; 10.81; 6.94; 18.25; 
22.03.2022; 22:26:40; 10.62; 6.62; 18.06; 
22.03.2022; 22:36:47; 10.25; 6.44; 17.81; 
22.03.2022; 22:46:54; 9.88; 5.31; 17.62; 
22.03.2022; 22:57:01; 9.69; 5.56; 17.44; 
22.03.2022; 23:07:08; 9.38; 4.50; 17.25; 
22.03.2022; 23:17:15; 9.31; 5.62; 17.06; 
22.03.2022; 23:27:23; 9.12; 6.25; 16.81; 
22.03.2022; 23:37:29; 9.12; 6.12; 16.62; 
22.03.2022; 23:47:37; 9.19; 5.94; 16.44; 
22.03.2022; 23:57:44; 9.19; 5.62; 16.31; 
23.03.2022; 00:07:51; 8.94; 4.94; 16.12; 
23.03.2022; 00:17:58; 8.75; 4.88; 15.94; 
23.03.2022; 00:28:05; 8.62; 4.62; 15.81; 
23.03.2022; 00:38:12; 8.56; 4.50; 15.62; 
23.03.2022; 00:48:19; 8.44; 4.44; 15.50; 
23.03.2022; 00:58:26; 8.31; 4.31; 15.31; 
23.03.2022; 01:08:33; 8.19; 4.25; 15.12; 
23.03.2022; 01:18:40; 8.12; 4.00; 15.00; 
23.03.2022; 01:28:47; 8.00; 3.81; 14.81; 
23.03.2022; 01:38:54; 7.88; 3.75; 14.69; 
23.03.2022; 01:49:02; 7.81; 3.75; 14.56; 
23.03.2022; 01:59:09; 7.69; 3.56; 14.44; 
23.03.2022; 02:09:16; 7.44; 2.69; 14.25; 
23.03.2022; 02:19:23; 7.12; 2.62; 14.12; 
23.03.2022; 02:29:30; 6.88; 2.62; 14.00; 
23.03.2022; 02:39:37; 6.81; 2.62; 13.81; 
23.03.2022; 02:49:44; 6.69; 3.06; 13.69; 
23.03.2022; 02:59:51; 6.62; 2.50; 13.56; 
23.03.2022; 03:09:58; 6.62; 2.69; 13.38; 
23.03.2022; 03:20:05; 6.56; 2.31; 13.25; 
23.03.2022; 03:30:12; 6.56; 2.44; 13.12; 
23.03.2022; 03:40:19; 6.50; 2.38; 13.00; 
23.03.2022; 03:50:26; 6.44; 2.25; 12.88; 
23.03.2022; 04:00:33; 6.31; 1.81; 12.75; 
23.03.2022; 04:10:40; 6.25; 1.88; 12.62; 
23.03.2022; 04:20:47; 6.12; 1.69; 12.50; 
23.03.2022; 04:30:54; 5.88; 1.00; 12.38; 
23.03.2022; 04:41:02; 5.62; 1.31; 12.25; 
23.03.2022; 04:51:08; 5.56; 1.50; 12.12; 
23.03.2022; 05:01:15; 5.44; 1.12; 12.00; 
23.03.2022; 05:11:22; 5.38; 1.31; 11.88; 
23.03.2022; 05:21:29; 5.44; 1.50; 11.75; 
23.03.2022; 05:31:36; 5.44; 1.38; 11.69; 
23.03.2022; 05:41:43; 5.44; 1.25; 11.56; 
23.03.2022; 05:51:51; 5.44; 1.06; 11.44; 
23.03.2022; 06:01:58; 5.31; 1.12; 11.31; 
23.03.2022; 06:12:05; 5.31; 1.12; 11.25; 
23.03.2022; 06:22:12; 5.19; 1.12; 11.12; 
23.03.2022; 06:32:19; 5.25; 0.94; 11.00; 
23.03.2022; 06:42:26; 5.31; 1.19; 10.94; 
23.03.2022; 06:52:32; 5.38; 1.19; 10.81; 
23.03.2022; 07:02:40; 5.19; 0.31; 10.75; 
23.03.2022; 07:12:47; 5.31; 0.56; 10.62; 
23.03.2022; 07:22:54; 5.62; 1.62; 10.56; 
23.03.2022; 07:33:01; 6.38; 1.75; 10.44; 
23.03.2022; 07:43:08; 7.31; 3.56; 10.38; 
23.03.2022; 07:53:15; 8.00; 4.88; 10.38; 
23.03.2022; 08:03:22; 8.50; 5.38; 10.31; 
23.03.2022; 08:13:29; 8.94; 7.25; 10.31; 
23.03.2022; 08:23:37; 9.81; 9.69; 10.31; 
23.03.2022; 08:33:44; 11.38; 10.06; 10.38; 
23.03.2022; 08:43:51; 12.12; 12.62; 10.38; 
23.03.2022; 08:53:58; 13.50; 11.94; 10.44; 
23.03.2022; 09:04:05; 14.94; 12.75; 10.50; 
23.03.2022; 09:14:12; 15.94; 14.44; 10.62; 
23.03.2022; 09:24:18; 18.06; 16.50; 10.81; 
23.03.2022; 09:34:25; 21.88; 16.75; 11.00; 
23.03.2022; 09:44:33; 24.81; 15.88; 11.25; 
23.03.2022; 09:54:40; 27.31; 15.56; 11.62; 
23.03.2022; 10:04:47; 27.75; 16.44; 12.00; 
23.03.2022; 10:14:54; 29.50; 16.94; 12.56; 
23.03.2022; 10:25:01; 31.81; 19.19; 13.12; 
23.03.2022; 10:35:08; 33.31; 19.44; 13.69; 
23.03.2022; 10:45:15; 34.75; 18.38; 14.38; 
23.03.2022; 10:55:22; 35.94; 19.62; 15.00; 
23.03.2022; 11:05:29; 36.81; 19.19; 15.69; 
23.03.2022; 11:15:36; 38.38; 19.38; 16.44; 
23.03.2022; 11:25:43; 37.62; 18.81; 17.19; 
23.03.2022; 11:35:50; 37.12; 16.31; 17.88; 
23.03.2022; 11:45:57; 33.38; 16.31; 18.56; 
23.03.2022; 11:56:04; 30.69; 16.31; 19.00; 
23.03.2022; 12:06:11; 26.75; 15.31; 19.31; 
23.03.2022; 12:16:18; 23.81; 15.25; 19.50; 
23.03.2022; 12:26:25; 23.69; 16.56; 19.50; 
23.03.2022; 12:36:32; 24.69; 17.50; 19.50; 
23.03.2022; 12:46:39; 30.69; 19.12; 19.44; 
23.03.2022; 12:56:46; 35.31; 20.44; 19.56; 
23.03.2022; 13:06:54; 37.62; 21.69; 19.81; 
23.03.2022; 13:17:01; 39.12; 22.62; 20.38; 
23.03.2022; 13:27:08; 39.50; 21.56; 21.19; 
23.03.2022; 13:37:15; 39.81; 21.81; 22.06; 
23.03.2022; 13:47:22; 40.25; 22.12; 22.88; 
23.03.2022; 13:57:29; 40.31; 23.94; 23.75; 
23.03.2022; 14:07:36; 39.50; 23.62; 24.56; 
23.03.2022; 14:17:43; 39.75; 22.44; 25.38; 
23.03.2022; 14:27:50; 39.88; 21.94; 26.25; 
23.03.2022; 14:37:57; 39.12; 22.81; 27.06; 
23.03.2022; 14:48:05; 38.19; 24.75; 27.88; 
23.03.2022; 14:58:12; 37.75; 23.44; 28.56; 
23.03.2022; 15:08:19; 38.56; 24.94; 29.19; 
23.03.2022; 15:18:26; 37.19; 24.31; 29.75; 
23.03.2022; 15:28:33; 35.38; 23.12; 30.31; 
23.03.2022; 15:38:40; 35.88; 20.44; 30.75; 
23.03.2022; 15:48:47; 33.81; 20.75; 31.00; 
23.03.2022; 15:58:54; 32.25; 20.75; 31.00; 
23.03.2022; 16:09:01; 32.31; 19.38; 30.88; 
23.03.2022; 16:19:08; 30.31; 19.00; 30.62; 
23.03.2022; 16:29:15; 28.38; 18.44; 30.25; 
23.03.2022; 16:39:22; 27.38; 19.00; 29.88; 
23.03.2022; 16:49:29; 28.31; 18.50; 29.38; 
23.03.2022; 16:59:36; 26.44; 18.38; 28.94; 
23.03.2022; 17:09:43; 24.56; 17.75; 28.44; 
23.03.2022; 17:19:51; 23.62; 18.12; 28.00; 
23.03.2022; 17:29:58; 22.94; 17.56; 27.56; 
23.03.2022; 17:40:05; 22.12; 17.38; 27.12; 
23.03.2022; 17:50:12; 21.31; 16.94; 26.75; 
23.03.2022; 18:00:19; 20.44; 16.69; 26.31; 
23.03.2022; 18:10:26; 19.69; 16.19; 25.94; 
23.03.2022; 18:20:33; 18.75; 14.69; 25.56; 
23.03.2022; 18:30:40; 17.88; 14.06; 25.19; 
23.03.2022; 18:40:47; 17.31; 14.31; 24.88; 
23.03.2022; 18:50:55; 16.69; 13.19; 24.44; 
23.03.2022; 19:01:02; 16.12; 12.31; 24.12; 
23.03.2022; 19:11:09; 15.69; 11.50; 23.75; 
23.03.2022; 19:21:16; 15.50; 13.06; 23.38; 
23.03.2022; 19:31:22; 15.44; 12.75; 23.06; 
23.03.2022; 19:41:29; 15.12; 12.06; 22.75; 
23.03.2022; 19:51:36; 14.75; 11.62; 22.50; 
23.03.2022; 20:01:44; 14.44; 11.56; 22.12; 
23.03.2022; 20:11:51; 14.12; 10.88; 21.88; 
23.03.2022; 20:21:58; 13.94; 10.75; 21.62; 
23.03.2022; 20:32:05; 13.62; 10.50; 21.31; 
23.03.2022; 20:42:12; 13.38; 10.25; 21.06; 
23.03.2022; 20:52:19; 13.12; 9.88; 20.81; 
23.03.2022; 21:02:26; 12.94; 9.06; 20.56; 
23.03.2022; 21:12:33; 12.62; 9.56; 20.31; 
23.03.2022; 21:22:41; 12.50; 9.31; 20.12; 
23.03.2022; 21:32:48; 12.38; 8.50; 19.88; 
23.03.2022; 21:42:55; 12.06; 9.06; 19.62; 
23.03.2022; 21:53:02; 11.88; 8.25; 19.44; 
23.03.2022; 22:03:09; 11.50; 7.19; 19.19; 
23.03.2022; 22:13:16; 11.12; 6.56; 19.00; 
23.03.2022; 22:23:23; 10.75; 6.19; 18.75; 
23.03.2022; 22:33:30; 10.56; 6.12; 18.56; 
23.03.2022; 22:43:37; 10.44; 6.44; 18.31; 
23.03.2022; 22:53:44; 10.31; 6.44; 18.12; 
23.03.2022; 23:03:51; 10.44; 7.50; 17.94; 
23.03.2022; 23:13:58; 10.44; 6.81; 17.69; 
23.03.2022; 23:24:05; 10.19; 6.56; 17.56; 
23.03.2022; 23:34:13; 10.06; 6.38; 17.38; 
23.03.2022; 23:44:20; 9.94; 6.31; 17.19; 
23.03.2022; 23:54:27; 9.88; 6.44; 17.00; 
24.03.2022; 00:04:34; 9.75; 5.75; 16.81; 
24.03.2022; 00:14:41; 9.50; 5.38; 16.62; 
24.03.2022; 00:24:48; 9.06; 4.31; 16.50; 
24.03.2022; 00:34:55; 8.81; 4.69; 16.31; 
24.03.2022; 00:45:02; 8.69; 4.12; 16.12; 
24.03.2022; 00:55:09; 8.50; 4.38; 15.94; 
24.03.2022; 01:05:16; 8.38; 3.75; 15.81; 
24.03.2022; 01:15:23; 8.31; 4.31; 15.62; 
24.03.2022; 01:25:31; 8.12; 3.94; 15.44; 
24.03.2022; 01:35:38; 8.00; 3.88; 15.31; 
24.03.2022; 01:45:45; 7.88; 3.88; 15.12; 
24.03.2022; 01:55:52; 7.94; 3.81; 15.00; 
24.03.2022; 02:05:59; 7.94; 3.75; 14.81; 
24.03.2022; 02:16:06; 7.88; 4.00; 14.69; 
24.03.2022; 02:26:13; 7.81; 3.75; 14.50; 
24.03.2022; 02:36:20; 7.69; 3.38; 14.38; 
24.03.2022; 02:46:27; 7.56; 3.38; 14.25; 
24.03.2022; 02:56:34; 7.44; 3.06; 14.12; 
24.03.2022; 03:06:41; 7.38; 3.19; 14.00; 
24.03.2022; 03:16:49; 7.31; 3.06; 13.81; 
24.03.2022; 03:26:56; 7.19; 3.00; 13.69; 
24.03.2022; 03:37:03; 7.12; 2.88; 13.56; 
24.03.2022; 03:47:10; 7.00; 2.81; 13.44; 
24.03.2022; 03:57:17; 6.94; 2.75; 13.31; 
24.03.2022; 04:07:25; 6.88; 2.75; 13.19; 
24.03.2022; 04:17:32; 6.44; 1.38; 13.06; 
24.03.2022; 04:27:39; 6.25; 1.94; 12.94; 
24.03.2022; 04:37:46; 6.19; 2.12; 12.81; 
24.03.2022; 04:47:53; 6.12; 2.06; 12.69; 
24.03.2022; 04:58:00; 6.06; 2.44; 12.56; 
24.03.2022; 05:08:07; 6.06; 2.06; 12.44; 
24.03.2022; 05:18:14; 6.06; 2.00; 12.31; 
24.03.2022; 05:28:21; 6.06; 1.88; 12.19; 
24.03.2022; 05:38:28; 5.94; 1.62; 12.12; 
24.03.2022; 05:48:35; 5.94; 1.88; 12.00; 
24.03.2022; 05:58:42; 5.94; 1.75; 11.88; 
24.03.2022; 06:08:49; 5.88; 1.69; 11.75; 
24.03.2022; 06:18:56; 5.75; 1.50; 11.69; 
24.03.2022; 06:29:03; 5.81; 1.62; 11.56; 
24.03.2022; 06:39:11; 5.81; 1.69; 11.44; 
24.03.2022; 06:49:18; 5.56; 1.69; 11.38; 
24.03.2022; 06:59:25; 5.69; 1.38; 11.25; 
24.03.2022; 07:09:32; 5.88; 1.44; 11.19; 
24.03.2022; 07:19:39; 6.19; 2.31; 11.06; 
24.03.2022; 07:29:47; 6.88; 3.38; 11.00; 
24.03.2022; 07:39:54; 8.00; 4.56; 10.94; 
24.03.2022; 07:50:01; 8.56; 5.62; 10.88; 
24.03.2022; 08:00:08; 8.94; 6.19; 10.81; 
24.03.2022; 08:10:15; 9.31; 7.69; 10.81; 
24.03.2022; 08:20:22; 10.19; 9.38; 10.81; 
24.03.2022; 08:30:29; 11.88; 11.19; 10.88; 
24.03.2022; 08:40:36; 12.56; 11.19; 10.94; 
24.03.2022; 08:50:43; 13.81; 14.19; 10.94; 
24.03.2022; 09:00:50; 14.81; 13.62; 11.06; 
24.03.2022; 09:10:57; 16.94; 11.88; 11.12; 
24.03.2022; 09:21:04; 18.38; 14.88; 11.31; 
24.03.2022; 09:31:11; 20.88; 15.56; 11.50; 
24.03.2022; 09:41:18; 24.81; 17.94; 11.69; 
24.03.2022; 09:51:25; 26.81; 18.56; 12.00; 
24.03.2022; 10:01:33; 28.31; 19.38; 12.44; 
24.03.2022; 10:11:40; 30.69; 19.31; 12.94; 
24.03.2022; 10:21:47; 32.44; 21.00; 13.44; 
24.03.2022; 10:31:54; 33.25; 21.19; 14.00; 
24.03.2022; 10:42:01; 34.81; 19.88; 14.62; 
24.03.2022; 10:52:08; 36.44; 20.81; 15.31; 
24.03.2022; 11:02:15; 38.19; 19.50; 15.94; 
24.03.2022; 11:12:22; 38.31; 20.75; 16.62; 
24.03.2022; 11:22:29; 39.25; 21.06; 17.31; 
24.03.2022; 11:32:36; 39.81; 19.31; 18.06; 
24.03.2022; 11:42:43; 36.88; 17.81; 18.81; 
24.03.2022; 11:52:50; 33.44; 18.44; 19.38; 
24.03.2022; 12:02:58; 29.88; 17.12; 19.75; 
24.03.2022; 12:13:05; 27.19; 17.38; 20.00; 
24.03.2022; 12:23:12; 25.81; 17.50; 20.19; 
24.03.2022; 12:33:19; 25.50; 18.50; 20.19; 
24.03.2022; 12:43:26; 30.00; 21.38; 20.19; 
24.03.2022; 12:53:33; 37.00; 23.94; 20.25; 
24.03.2022; 13:03:40; 39.75; 23.50; 20.56; 
24.03.2022; 13:13:47; 40.00; 25.50; 21.12; 
24.03.2022; 13:23:54; 41.19; 23.38; 21.81; 
24.03.2022; 13:34:01; 41.56; 24.62; 22.69; 
24.03.2022; 13:44:08; 40.69; 23.94; 23.56; 
24.03.2022; 13:54:15; 40.19; 26.19; 24.44; 
24.03.2022; 14:04:23; 41.50; 26.50; 25.25; 
24.03.2022; 14:14:30; 40.00; 25.88; 26.06; 
24.03.2022; 14:24:37; 41.69; 24.62; 26.88; 
24.03.2022; 14:34:44; 40.81; 24.88; 27.75; 
24.03.2022; 14:44:51; 39.69; 24.31; 28.50; 
24.03.2022; 14:54:58; 40.25; 25.00; 29.25; 
24.03.2022; 15:05:05; 40.44; 26.31; 29.81; 
24.03.2022; 15:15:12; 38.75; 25.69; 30.44; 
24.03.2022; 15:25:19; 36.81; 25.94; 30.94; 
24.03.2022; 15:35:26; 37.31; 22.69; 31.38; 
24.03.2022; 15:45:33; 34.56; 22.62; 31.62; 
24.03.2022; 15:55:40; 33.62; 22.75; 31.69; 
24.03.2022; 16:05:47; 32.94; 20.94; 31.56; 
24.03.2022; 16:15:54; 31.31; 20.06; 31.38; 
24.03.2022; 16:26:01; 30.12; 20.44; 31.06; 
24.03.2022; 16:36:08; 28.88; 19.75; 30.69; 
24.03.2022; 16:46:16; 28.31; 19.81; 30.25; 
24.03.2022; 16:56:23; 27.31; 19.44; 29.81; 
24.03.2022; 17:06:30; 25.75; 19.44; 29.38; 
24.03.2022; 17:16:37; 24.81; 18.94; 28.88; 
24.03.2022; 17:26:44; 24.06; 18.88; 28.44; 
24.03.2022; 17:36:51; 23.31; 18.38; 28.00; 
24.03.2022; 17:46:58; 22.19; 18.38; 27.56; 
24.03.2022; 17:57:05; 21.56; 17.88; 27.19; 
24.03.2022; 18:07:12; 20.81; 17.25; 26.81; 
24.03.2022; 18:17:19; 19.94; 16.44; 26.38; 
24.03.2022; 18:27:26; 18.94; 14.88; 26.00; 
24.03.2022; 18:37:33; 18.31; 15.62; 25.69; 
24.03.2022; 18:47:40; 17.56; 13.00; 25.25; 
24.03.2022; 18:57:47; 16.94; 12.44; 24.94; 
24.03.2022; 19:07:55; 16.69; 13.12; 24.56; 
24.03.2022; 19:18:02; 16.56; 13.81; 24.25; 
24.03.2022; 19:28:09; 16.31; 13.69; 23.88; 
24.03.2022; 19:38:16; 16.00; 13.12; 23.56; 
24.03.2022; 19:48:22; 15.62; 12.62; 23.25; 
24.03.2022; 19:58:29; 15.31; 12.44; 22.94; 
24.03.2022; 20:08:37; 15.00; 12.25; 22.69; 
24.03.2022; 20:18:44; 14.75; 12.06; 22.38; 
24.03.2022; 20:28:51; 14.56; 11.31; 22.12; 
24.03.2022; 20:38:58; 14.25; 11.12; 21.81; 
24.03.2022; 20:49:05; 14.00; 10.62; 21.62; 
24.03.2022; 20:59:12; 13.75; 10.44; 21.31; 
24.03.2022; 21:09:19; 13.50; 10.50; 21.12; 
24.03.2022; 21:19:27; 13.31; 9.62; 20.88; 
24.03.2022; 21:29:34; 13.06; 10.12; 20.62; 
24.03.2022; 21:39:41; 12.88; 10.00; 20.38; 
24.03.2022; 21:49:48; 12.75; 10.00; 20.19; 
24.03.2022; 21:59:55; 12.38; 9.69; 19.94; 
24.03.2022; 22:10:02; 12.19; 8.19; 19.75; 
24.03.2022; 22:20:09; 11.88; 7.38; 19.50; 
24.03.2022; 22:30:16; 11.75; 8.00; 19.31; 
24.03.2022; 22:40:23; 11.38; 7.00; 19.06; 
24.03.2022; 22:50:30; 11.31; 7.75; 18.88; 
24.03.2022; 23:00:37; 11.44; 7.56; 18.69; 
24.03.2022; 23:10:45; 11.25; 7.69; 18.50; 
24.03.2022; 23:20:52; 11.19; 7.88; 18.31; 
24.03.2022; 23:30:59; 11.06; 8.00; 18.12; 
24.03.2022; 23:41:06; 10.94; 7.31; 17.94; 
24.03.2022; 23:51:13; 10.75; 7.06; 17.75; 
25.03.2022; 00:01:20; 10.62; 7.06; 17.56; 
25.03.2022; 00:11:27; 10.56; 6.56; 17.38; 
25.03.2022; 00:21:34; 10.31; 6.38; 17.25; 
25.03.2022; 00:31:42; 10.12; 6.00; 17.06; 
25.03.2022; 00:41:49; 9.75; 5.69; 16.88; 
25.03.2022; 00:51:56; 9.50; 5.25; 16.75; 
25.03.2022; 01:02:03; 9.25; 4.62; 16.56; 
25.03.2022; 01:12:10; 9.06; 4.50; 16.38; 
25.03.2022; 01:22:17; 8.94; 4.69; 16.25; 
25.03.2022; 01:32:24; 8.81; 4.31; 16.06; 
25.03.2022; 01:42:31; 8.94; 5.00; 15.88; 
25.03.2022; 01:52:38; 8.94; 5.00; 15.75; 
25.03.2022; 02:02:46; 8.88; 4.81; 15.56; 
25.03.2022; 02:12:53; 8.75; 4.75; 15.44; 
25.03.2022; 02:23:00; 8.62; 4.56; 15.25; 
25.03.2022; 02:33:07; 8.44; 4.50; 15.12; 
25.03.2022; 02:43:14; 8.38; 4.44; 15.00; 
25.03.2022; 02:53:21; 8.31; 4.56; 14.88; 
25.03.2022; 03:03:28; 8.25; 4.06; 14.69; 
25.03.2022; 03:13:35; 8.00; 3.88; 14.56; 
25.03.2022; 03:23:43; 7.94; 4.00; 14.44; 
25.03.2022; 03:33:50; 7.88; 4.00; 14.31; 
25.03.2022; 03:43:57; 7.75; 3.75; 14.19; 
25.03.2022; 03:54:04; 7.75; 3.75; 14.06; 
25.03.2022; 04:04:11; 7.56; 3.56; 13.94; 
25.03.2022; 04:14:18; 7.31; 3.38; 13.75; 
25.03.2022; 04:24:26; 7.00; 2.38; 13.69; 
25.03.2022; 04:34:33; 6.88; 2.56; 13.56; 
25.03.2022; 04:44:40; 6.81; 2.31; 13.38; 
25.03.2022; 04:54:47; 6.69; 2.50; 13.25; 
25.03.2022; 05:04:54; 6.69; 2.94; 13.12; 
25.03.2022; 05:15:01; 6.75; 2.56; 13.00; 
25.03.2022; 05:25:08; 6.69; 2.50; 12.88; 
25.03.2022; 05:35:15; 6.69; 2.56; 12.75; 
25.03.2022; 05:45:23; 6.56; 2.38; 12.62; 
25.03.2022; 05:55:30; 6.50; 2.19; 12.56; 
25.03.2022; 06:05:37; 6.50; 2.31; 12.44; 
25.03.2022; 06:15:44; 6.38; 2.19; 12.31; 
25.03.2022; 06:25:51; 6.31; 2.25; 12.19; 
25.03.2022; 06:35:58; 6.38; 2.25; 12.12; 
25.03.2022; 06:46:05; 6.44; 2.25; 12.00; 
25.03.2022; 06:56:12; 6.44; 2.00; 11.88; 
25.03.2022; 07:06:19; 6.44; 2.38; 11.81; 
25.03.2022; 07:16:26; 6.75; 3.44; 11.69; 
25.03.2022; 07:26:33; 7.25; 3.12; 11.62; 
25.03.2022; 07:36:40; 8.31; 4.00; 11.56; 
25.03.2022; 07:46:47; 9.06; 5.81; 11.50; 
25.03.2022; 07:56:54; 9.56; 6.69; 11.44; 
25.03.2022; 08:07:02; 9.88; 7.25; 11.44; 
25.03.2022; 08:17:08; 10.62; 8.25; 11.44; 
25.03.2022; 08:27:16; 11.56; 11.38; 11.44; 
25.03.2022; 08:37:22; 13.06; 10.12; 11.50; 
25.03.2022; 08:47:30; 13.62; 14.19; 11.50; 
25.03.2022; 08:57:36; 14.62; 12.19; 11.56; 
25.03.2022; 09:07:43; 17.12; 15.69; 11.69; 
25.03.2022; 09:17:50; 18.62; 16.31; 11.81; 
25.03.2022; 09:27:57; 20.06; 17.88; 11.94; 
25.03.2022; 09:38:05; 24.38; 16.38; 12.19; 
25.03.2022; 09:48:12; 26.50; 16.25; 12.50; 
25.03.2022; 09:58:19; 27.75; 16.38; 12.88; 
25.03.2022; 10:08:26; 29.31; 19.69; 13.31; 
25.03.2022; 10:18:33; 30.19; 17.94; 13.81; 
25.03.2022; 10:28:40; 31.69; 18.25; 14.38; 
25.03.2022; 10:38:47; 34.44; 21.06; 14.94; 
25.03.2022; 10:48:55; 36.00; 20.06; 15.56; 
25.03.2022; 10:59:02; 37.19; 21.38; 16.25; 
25.03.2022; 11:09:09; 37.88; 21.75; 16.94; 
25.03.2022; 11:19:16; 38.88; 20.31; 17.62; 
25.03.2022; 11:29:23; 38.88; 19.44; 18.31; 
25.03.2022; 11:39:30; 38.25; 18.50; 19.00; 
25.03.2022; 11:49:38; 34.94; 18.62; 19.62; 
25.03.2022; 11:59:45; 31.56; 17.06; 20.06; 
25.03.2022; 12:09:52; 28.06; 17.38; 20.38; 
25.03.2022; 12:19:59; 27.12; 18.19; 20.50; 
25.03.2022; 12:30:06; 26.94; 18.56; 20.56; 
25.03.2022; 12:40:13; 28.75; 19.94; 20.56; 
25.03.2022; 12:50:20; 34.06; 22.94; 20.62; 
25.03.2022; 13:00:27; 37.94; 21.50; 20.94; 
25.03.2022; 13:10:34; 38.69; 23.88; 21.44; 
25.03.2022; 13:20:41; 38.75; 23.38; 22.12; 
25.03.2022; 13:30:48; 40.38; 23.62; 22.94; 
25.03.2022; 13:40:55; 41.31; 25.38; 23.81; 
25.03.2022; 13:51:02; 40.56; 25.88; 24.62; 
25.03.2022; 14:01:09; 39.88; 25.81; 25.38; 
25.03.2022; 14:11:16; 41.19; 25.56; 26.12; 
25.03.2022; 14:21:23; 39.38; 25.69; 26.94; 
25.03.2022; 14:31:30; 40.38; 26.06; 27.75; 
25.03.2022; 14:41:37; 39.94; 24.50; 28.50; 
25.03.2022; 14:51:44; 39.75; 27.12; 29.25; 
25.03.2022; 15:01:51; 38.19; 24.38; 29.88; 
25.03.2022; 15:11:58; 37.12; 24.56; 30.38; 
25.03.2022; 15:22:05; 35.31; 25.06; 30.88; 
25.03.2022; 15:32:12; 37.00; 24.50; 31.31; 
25.03.2022; 15:42:19; 33.56; 23.12; 31.56; 
25.03.2022; 15:52:26; 33.19; 24.75; 31.69; 
25.03.2022; 16:02:33; 34.12; 21.69; 31.56; 
03.04.2022; 03:26:16; 3.56; -0.12; 6.25; 
03.04.2022; 03:36:23; 3.62; 0.12; 6.25; 
03.04.2022; 03:46:30; 3.75; 0.12; 6.25; 
03.04.2022; 03:56:37; 3.81; 0.25; 6.19; 
03.04.2022; 04:06:44; 3.81; 0.25; 6.19; 
03.04.2022; 04:16:51; 3.81; 0.25; 6.19; 
03.04.2022; 04:26:58; 3.69; -0.25; 6.19; 
03.04.2022; 04:37:05; 3.56; -0.75; 6.19; 
03.04.2022; 04:47:12; 3.56; -0.44; 6.12; 
03.04.2022; 04:57:19; 3.69; 0.12; 6.12; 
03.04.2022; 05:07:26; 3.75; 0.25; 6.12; 
03.04.2022; 05:17:33; 3.69; 0.25; 6.12; 
03.04.2022; 05:27:40; 3.75; 0.25; 6.06; 
03.04.2022; 05:37:47; 3.88; 0.31; 6.06; 
03.04.2022; 05:47:55; 3.69; -0.50; 6.06; 
03.04.2022; 05:58:02; 3.44; -0.38; 6.06; 
03.04.2022; 06:08:09; 3.44; -0.44; 6.06; 
03.04.2022; 06:18:16; 3.50; 0.12; 6.00; 
03.04.2022; 06:28:23; 3.56; 0.12; 6.00; 
03.04.2022; 06:38:30; 3.50; 0.19; 6.00; 
03.04.2022; 06:48:37; 3.69; 0.38; 5.94; 
03.04.2022; 06:58:44; 3.56; 0.38; 5.94; 
03.04.2022; 07:08:52; 3.50; 0.25; 5.94; 
03.04.2022; 07:18:59; 3.38; -0.19; 5.94; 
03.04.2022; 07:29:06; 3.38; -0.19; 5.94; 
03.04.2022; 07:39:13; 3.44; -0.12; 5.94; 
03.04.2022; 07:49:20; 3.62; 0.19; 5.88; 
03.04.2022; 07:59:28; 3.88; 0.44; 5.88; 
03.04.2022; 08:09:35; 4.00; 0.56; 5.88; 
03.04.2022; 08:19:42; 4.19; 0.56; 5.88; 
03.04.2022; 08:29:49; 4.31; 0.38; 5.88; 
03.04.2022; 08:39:56; 4.31; 0.25; 5.88; 
03.04.2022; 08:50:03; 4.69; 1.06; 5.88; 
03.04.2022; 09:00:10; 4.75; 0.75; 5.88; 
03.04.2022; 09:10:17; 4.81; 0.88; 5.94; 
03.04.2022; 09:20:24; 5.12; 1.06; 5.94; 
03.04.2022; 09:30:31; 5.44; 1.12; 6.00; 
03.04.2022; 09:40:38; 6.31; 1.88; 6.06; 
03.04.2022; 09:50:45; 6.69; 1.94; 6.06; 
03.04.2022; 10:00:52; 6.75; 2.00; 6.12; 
03.04.2022; 10:11:00; 8.75; 2.31; 6.19; 
03.04.2022; 10:21:07; 7.19; 1.88; 6.31; 
03.04.2022; 10:31:13; 8.31; 2.56; 6.38; 
03.04.2022; 10:41:20; 10.56; 4.44; 6.50; 
03.04.2022; 10:51:28; 7.69; 2.75; 6.62; 
03.04.2022; 11:01:35; 7.81; 2.88; 6.75; 
03.04.2022; 11:11:42; 11.00; 5.50; 6.88; 
03.04.2022; 11:21:49; 9.69; 3.69; 7.00; 
03.04.2022; 11:31:56; 8.12; 3.25; 7.12; 
03.04.2022; 11:42:03; 7.56; 3.00; 7.25; 
03.04.2022; 11:52:10; 7.25; 2.81; 7.31; 
03.04.2022; 12:02:18; 8.06; 3.12; 7.38; 
03.04.2022; 12:12:25; 7.62; 3.12; 7.44; 
03.04.2022; 12:22:32; 8.00; 3.81; 7.50; 
03.04.2022; 12:32:39; 10.31; 4.81; 7.50; 
03.04.2022; 12:42:46; 8.88; 3.81; 7.62; 
03.04.2022; 12:52:53; 8.62; 4.00; 7.69; 
03.04.2022; 13:03:00; 8.00; 3.56; 7.75; 
03.04.2022; 13:13:07; 7.62; 3.62; 7.81; 
03.04.2022; 13:23:14; 7.19; 3.38; 7.88; 
03.04.2022; 13:33:21; 7.75; 3.31; 7.88; 
03.04.2022; 13:43:28; 8.56; 2.88; 7.94; 
03.04.2022; 13:53:35; 8.12; 3.69; 8.00; 
03.04.2022; 14:03:42; 7.69; 3.62; 8.00; 
03.04.2022; 14:13:49; 7.38; 3.50; 8.00; 
03.04.2022; 14:23:56; 7.06; 3.50; 8.06; 
03.04.2022; 14:34:03; 7.19; 3.75; 8.06; 
03.04.2022; 14:44:10; 7.00; 3.56; 8.06; 
03.04.2022; 14:54:18; 7.38; 3.81; 8.06; 
03.04.2022; 15:04:25; 7.69; 3.75; 8.06; 
03.04.2022; 15:14:32; 7.88; 3.25; 8.06; 
03.04.2022; 15:24:39; 8.69; 3.25; 8.12; 
03.04.2022; 15:34:46; 8.56; 3.25; 8.12; 
03.04.2022; 15:44:53; 8.00; 3.44; 8.19; 
03.04.2022; 15:55:00; 7.62; 3.31; 8.19; 
03.04.2022; 16:05:07; 7.94; 3.81; 8.25; 
03.04.2022; 16:15:15; 8.44; 4.25; 8.25; 
03.04.2022; 16:25:21; 8.31; 4.06; 8.25; 
03.04.2022; 16:35:28; 8.50; 4.31; 8.31; 
03.04.2022; 16:45:35; 8.81; 4.44; 8.31; 
03.04.2022; 16:55:43; 8.88; 4.69; 8.38; 
03.04.2022; 17:05:50; 8.69; 4.38; 8.44; 
03.04.2022; 17:15:57; 8.56; 4.31; 8.44; 
03.04.2022; 17:26:04; 8.12; 4.12; 8.50; 
03.04.2022; 17:36:11; 7.44; 3.50; 8.50; 
03.04.2022; 17:46:18; 7.06; 3.75; 8.56; 
03.04.2022; 17:56:25; 6.88; 3.31; 8.50; 
03.04.2022; 18:06:32; 6.69; 3.50; 8.50; 
03.04.2022; 18:16:39; 6.69; 3.56; 8.50; 
03.04.2022; 18:26:47; 6.62; 3.38; 8.44; 
03.04.2022; 18:36:54; 6.56; 3.38; 8.44; 
03.04.2022; 18:47:01; 6.50; 3.31; 8.38; 
03.04.2022; 18:57:08; 6.38; 3.44; 8.38; 
03.04.2022; 19:07:15; 6.38; 3.25; 8.31; 
03.04.2022; 19:17:22; 6.31; 3.12; 8.31; 
03.04.2022; 19:27:29; 6.25; 3.06; 8.25; 
03.04.2022; 19:37:36; 6.00; 2.25; 8.25; 
03.04.2022; 19:47:43; 5.75; 1.56; 8.19; 
03.04.2022; 19:57:50; 5.69; 1.88; 8.12; 
03.04.2022; 20:07:57; 5.62; 2.06; 8.12; 
03.04.2022; 20:18:04; 5.62; 2.50; 8.06; 
03.04.2022; 20:28:11; 5.56; 2.56; 8.00; 
03.04.2022; 20:38:18; 5.62; 2.75; 7.94; 
03.04.2022; 20:48:25; 5.69; 2.62; 7.94; 
03.04.2022; 20:58:32; 5.69; 2.50; 7.88; 
03.04.2022; 21:08:39; 5.62; 2.56; 7.81; 
03.04.2022; 21:18:46; 5.62; 2.50; 7.81; 
03.04.2022; 21:28:53; 5.62; 2.44; 7.75; 
03.04.2022; 21:39:01; 5.38; 1.75; 7.75; 
03.04.2022; 21:49:08; 5.19; 1.38; 7.75; 
03.04.2022; 21:59:15; 5.12; 1.00; 7.69; 
03.04.2022; 22:09:22; 5.12; 1.12; 7.62; 
03.04.2022; 22:19:29; 5.12; 1.62; 7.62; 
03.04.2022; 22:29:36; 5.19; 2.19; 7.56; 
03.04.2022; 22:39:43; 5.25; 2.25; 7.50; 
03.04.2022; 22:49:50; 5.19; 2.12; 7.50; 
03.04.2022; 22:59:57; 5.25; 2.12; 7.44; 
03.04.2022; 23:10:04; 5.19; 2.12; 7.44; 
03.04.2022; 23:20:11; 5.25; 2.06; 7.38; 
03.04.2022; 23:30:18; 5.19; 1.62; 7.38; 
03.04.2022; 23:40:25; 5.00; 1.38; 7.38; 
03.04.2022; 23:50:32; 5.00; 1.88; 7.31; 
04.04.2022; 00:00:39; 4.94; 1.75; 7.31; 
04.04.2022; 00:10:46; 4.81; 1.25; 7.25; 
04.04.2022; 00:20:53; 4.88; 1.81; 7.25; 
04.04.2022; 00:31:00; 4.81; 1.81; 7.19; 
04.04.2022; 00:41:07; 4.94; 1.75; 7.19; 
04.04.2022; 00:51:14; 4.88; 1.81; 7.12; 
04.04.2022; 01:01:22; 4.81; 1.56; 7.12; 
04.04.2022; 01:11:29; 4.81; 1.50; 7.12; 
04.04.2022; 01:21:36; 4.81; 1.62; 7.06; 
04.04.2022; 01:31:43; 4.62; 1.38; 7.00; 
04.04.2022; 01:41:50; 4.50; 0.38; 7.00; 
04.04.2022; 01:51:57; 4.38; 0.94; 7.00; 
04.04.2022; 02:02:05; 4.19; 0.94; 6.94; 
04.04.2022; 02:12:12; 3.88; 0.75; 6.88; 
04.04.2022; 02:22:19; 3.69; 0.69; 6.88; 
04.04.2022; 02:32:26; 3.50; 0.12; 6.81; 
04.04.2022; 02:42:33; 3.38; -0.12; 6.81; 
04.04.2022; 02:52:40; 3.19; -0.25; 6.75; 
04.04.2022; 03:02:47; 2.94; -0.31; 6.69; 
04.04.2022; 03:12:54; 2.81; -0.56; 6.62; 
04.04.2022; 03:23:01; 2.62; -0.38; 6.62; 
04.04.2022; 03:33:08; 2.75; -0.56; 6.56; 
04.04.2022; 03:43:16; 2.69; -0.44; 6.50; 
04.04.2022; 03:53:23; 2.62; -0.62; 6.44; 
04.04.2022; 04:03:30; 2.50; -1.12; 6.38; 
04.04.2022; 04:13:37; 2.44; -1.25; 6.31; 
04.04.2022; 04:23:44; 2.25; -1.56; 6.25; 
04.04.2022; 04:33:51; 2.06; -2.00; 6.19; 
04.04.2022; 04:43:58; 2.12; -1.44; 6.19; 
04.04.2022; 04:54:05; 2.12; -1.38; 6.12; 
04.04.2022; 05:04:12; 2.06; -1.19; 6.06; 
04.04.2022; 05:14:19; 2.00; -1.38; 6.00; 
04.04.2022; 05:24:26; 1.88; -1.31; 5.94; 
04.04.2022; 05:34:33; 1.75; -1.50; 5.88; 
04.04.2022; 05:44:41; 1.75; -2.19; 5.81; 
04.04.2022; 05:54:48; 1.62; -1.69; 5.81; 
04.04.2022; 06:04:55; 1.75; -1.62; 5.75; 
04.04.2022; 06:15:02; 1.75; -1.69; 5.69; 
04.04.2022; 06:25:09; 1.62; -1.75; 5.62; 
04.04.2022; 06:35:16; 1.56; -1.81; 5.56; 
04.04.2022; 06:45:23; 1.50; -2.94; 5.56; 
04.04.2022; 06:55:31; 1.50; -2.06; 5.50; 
04.04.2022; 07:05:38; 1.38; -2.19; 5.44; 
04.04.2022; 07:15:45; 1.38; -2.38; 5.44; 
04.04.2022; 07:25:52; 1.50; -1.81; 5.38; 
04.04.2022; 07:35:59; 1.56; -1.69; 5.31; 
04.04.2022; 07:46:06; 1.75; -1.50; 5.25; 
04.04.2022; 07:56:13; 1.88; -1.44; 5.25; 
04.04.2022; 08:06:21; 1.94; -1.62; 5.19; 
04.04.2022; 08:16:28; 2.25; -1.12; 5.19; 
04.04.2022; 08:26:35; 3.00; -0.62; 5.12; 
04.04.2022; 08:36:42; 3.50; -0.12; 5.12; 
04.04.2022; 08:46:49; 3.75; 0.06; 5.12; 
04.04.2022; 08:56:57; 3.88; 0.31; 5.19; 
04.04.2022; 09:07:04; 4.50; 0.81; 5.19; 
04.04.2022; 09:17:10; 4.94; 1.69; 5.25; 
04.04.2022; 09:27:18; 6.00; 1.75; 5.31; 
04.04.2022; 09:37:25; 6.69; 3.50; 5.38; 
04.04.2022; 09:47:32; 7.50; 3.12; 5.44; 
04.04.2022; 09:57:39; 8.38; 4.75; 5.50; 
04.04.2022; 10:07:46; 9.94; 4.94; 5.62; 
04.04.2022; 10:17:53; 11.88; 7.88; 5.75; 
04.04.2022; 10:28:00; 14.00; 6.69; 5.94; 
04.04.2022; 10:38:07; 16.12; 7.44; 6.19; 
04.04.2022; 10:48:14; 18.06; 9.31; 6.50; 
04.04.2022; 10:58:21; 19.44; 9.62; 6.88; 
04.04.2022; 11:08:28; 21.25; 10.00; 7.31; 
04.04.2022; 11:18:35; 24.44; 11.81; 7.75; 
04.04.2022; 11:28:42; 25.56; 9.94; 8.31; 
04.04.2022; 11:38:49; 28.06; 11.50; 8.88; 
04.04.2022; 11:48:56; 29.38; 12.44; 9.50; 
04.04.2022; 11:59:03; 22.00; 8.50; 10.12; 
04.04.2022; 12:09:10; 30.19; 13.12; 10.75; 
04.04.2022; 12:19:17; 31.06; 12.31; 11.31; 
04.04.2022; 12:29:24; 31.31; 10.12; 12.00; 
04.04.2022; 12:39:31; 30.62; 9.69; 12.69; 
04.04.2022; 12:49:37; 31.75; 9.88; 13.44; 
04.04.2022; 12:59:44; 31.50; 8.56; 14.25; 
04.04.2022; 13:09:51; 30.00; 8.56; 14.88; 
04.04.2022; 13:19:58; 26.31; 8.31; 15.38; 
04.04.2022; 13:30:06; 26.44; 12.62; 15.69; 
04.04.2022; 13:40:13; 31.19; 11.44; 15.94; 
04.04.2022; 13:50:20; 31.69; 12.81; 16.44; 
04.04.2022; 14:00:27; 31.88; 12.94; 17.06; 
04.04.2022; 14:10:34; 33.75; 13.00; 17.81; 
04.04.2022; 14:20:41; 33.12; 12.19; 18.56; 
04.04.2022; 14:30:49; 32.69; 12.06; 19.31; 
04.04.2022; 14:40:56; 32.25; 12.81; 20.00; 
04.04.2022; 14:51:03; 30.81; 11.75; 20.62; 
04.04.2022; 15:01:10; 30.06; 11.25; 21.25; 
04.04.2022; 15:11:17; 30.31; 12.50; 21.81; 
04.04.2022; 15:21:24; 28.56; 11.69; 22.25; 
04.04.2022; 15:31:31; 28.25; 11.12; 22.56; 
04.04.2022; 15:41:38; 28.00; 11.31; 22.88; 
04.04.2022; 15:51:45; 27.56; 10.31; 23.12; 
04.04.2022; 16:01:53; 26.19; 11.00; 23.38; 
04.04.2022; 16:12:00; 25.19; 11.00; 23.50; 
04.04.2022; 16:22:07; 24.94; 10.31; 23.62; 
04.04.2022; 16:32:14; 23.12; 10.06; 23.69; 
04.04.2022; 16:42:21; 22.56; 10.12; 23.62; 
04.04.2022; 16:52:28; 23.44; 11.56; 23.50; 
04.04.2022; 17:02:35; 23.38; 12.38; 23.38; 
04.04.2022; 17:12:43; 20.38; 10.06; 23.31; 
04.04.2022; 17:22:50; 18.75; 10.38; 23.19; 
04.04.2022; 17:32:57; 17.88; 11.19; 23.06; 
04.04.2022; 17:43:04; 17.19; 11.69; 22.81; 
04.04.2022; 17:53:11; 16.75; 9.31; 22.50; 
04.04.2022; 18:03:19; 15.62; 9.25; 22.19; 
04.04.2022; 18:13:26; 14.88; 9.00; 21.75; 
04.04.2022; 18:23:33; 14.81; 9.12; 21.38; 
04.04.2022; 18:33:39; 13.88; 8.62; 21.00; 
04.04.2022; 18:43:46; 12.88; 8.12; 20.62; 
04.04.2022; 18:53:53; 11.94; 7.69; 20.25; 
04.04.2022; 19:04:00; 11.44; 7.62; 19.88; 
04.04.2022; 19:14:07; 11.25; 7.38; 19.50; 
04.04.2022; 19:24:15; 10.69; 6.94; 19.12; 
04.04.2022; 19:34:22; 10.25; 6.69; 18.81; 
04.04.2022; 19:44:28; 9.75; 6.44; 18.44; 
04.04.2022; 19:54:35; 9.62; 6.25; 18.12; 
04.04.2022; 20:04:43; 9.44; 6.31; 17.81; 
04.04.2022; 20:14:50; 9.25; 6.25; 17.44; 
04.04.2022; 20:24:57; 9.06; 6.06; 17.19; 
04.04.2022; 20:35:04; 9.12; 6.31; 16.88; 
04.04.2022; 20:45:11; 9.25; 6.38; 16.56; 
04.04.2022; 20:55:18; 9.38; 6.38; 16.31; 
04.04.2022; 21:05:24; 9.44; 6.56; 16.06; 
04.04.2022; 21:15:31; 9.44; 6.69; 15.88; 
04.04.2022; 21:25:39; 9.38; 6.56; 15.69; 
04.04.2022; 21:35:45; 9.38; 6.62; 15.44; 
04.04.2022; 21:45:52; 9.31; 6.62; 15.25; 
04.04.2022; 21:56:00; 9.25; 6.56; 15.12; 
04.04.2022; 22:06:07; 9.12; 6.56; 14.94; 
04.04.2022; 22:16:14; 9.12; 6.50; 14.75; 
04.04.2022; 22:26:21; 9.00; 6.19; 14.56; 
04.04.2022; 22:36:28; 8.94; 6.12; 14.44; 
04.04.2022; 22:46:35; 8.88; 6.44; 14.25; 
04.04.2022; 22:56:42; 8.81; 6.38; 14.12; 
04.04.2022; 23:06:49; 8.69; 6.38; 14.00; 
04.04.2022; 23:16:57; 8.50; 6.38; 13.81; 
04.04.2022; 23:27:04; 8.69; 6.44; 13.69; 
04.04.2022; 23:37:11; 8.81; 6.44; 13.56; 
04.04.2022; 23:47:18; 8.94; 6.38; 13.44; 
04.04.2022; 23:57:25; 8.94; 6.44; 13.31; 
05.04.2022; 00:07:32; 8.94; 6.38; 13.19; 
05.04.2022; 00:17:39; 8.88; 6.00; 13.12; 
05.04.2022; 00:27:46; 8.62; 5.44; 13.00; 
05.04.2022; 00:37:53; 8.50; 6.62; 12.88; 
05.04.2022; 00:48:01; 8.25; 6.75; 12.75; 
05.04.2022; 00:58:08; 8.50; 6.00; 12.69; 
05.04.2022; 01:08:15; 8.50; 6.19; 12.56; 
05.04.2022; 01:18:22; 8.38; 6.25; 12.50; 
05.04.2022; 01:28:29; 8.31; 6.38; 12.38; 
05.04.2022; 01:38:36; 7.88; 5.62; 12.25; 
05.04.2022; 01:48:43; 7.75; 6.19; 12.19; 
05.04.2022; 01:58:50; 7.75; 5.94; 12.12; 
05.04.2022; 02:08:57; 7.81; 6.00; 12.00; 
05.04.2022; 02:19:05; 7.88; 6.12; 11.94; 
05.04.2022; 02:29:12; 8.00; 6.31; 11.81; 
05.04.2022; 02:39:19; 8.12; 6.25; 11.75; 
05.04.2022; 02:49:26; 8.12; 6.25; 11.69; 
05.04.2022; 02:59:33; 8.19; 6.25; 11.62; 
05.04.2022; 03:09:40; 8.25; 6.31; 11.56; 
05.04.2022; 03:19:47; 8.19; 6.31; 11.44; 
05.04.2022; 03:29:54; 8.31; 6.25; 11.38; 
05.04.2022; 03:40:01; 8.06; 6.06; 11.31; 
05.04.2022; 03:50:09; 7.62; 5.62; 11.25; 
05.04.2022; 04:00:16; 7.12; 6.00; 11.19; 
05.04.2022; 04:10:23; 7.31; 5.81; 11.12; 
05.04.2022; 04:20:30; 7.50; 5.69; 11.06; 
05.04.2022; 04:30:37; 7.50; 5.56; 11.00; 
05.04.2022; 04:40:44; 7.62; 5.50; 10.94; 
05.04.2022; 04:50:51; 7.75; 5.81; 10.88; 
05.04.2022; 05:00:58; 7.81; 5.81; 10.81; 
05.04.2022; 05:11:05; 7.94; 5.88; 10.75; 
05.04.2022; 05:21:12; 7.94; 5.69; 10.69; 
05.04.2022; 05:31:19; 7.94; 5.75; 10.62; 
05.04.2022; 05:41:27; 8.00; 5.81; 10.56; 
05.04.2022; 05:51:34; 8.06; 5.88; 10.50; 
05.04.2022; 06:01:41; 8.06; 5.94; 10.50; 
05.04.2022; 06:11:48; 8.00; 6.19; 10.44; 
05.04.2022; 06:21:55; 8.06; 5.94; 10.38; 
05.04.2022; 06:32:02; 8.00; 6.19; 10.38; 
05.04.2022; 06:42:09; 7.94; 6.19; 10.31; 
05.04.2022; 06:52:16; 7.81; 5.94; 10.25; 
05.04.2022; 07:02:24; 7.81; 5.56; 10.25; 
05.04.2022; 07:12:31; 7.69; 6.00; 10.19; 
05.04.2022; 07:22:38; 7.69; 4.94; 10.12; 
05.04.2022; 07:32:45; 7.69; 5.62; 10.06; 
05.04.2022; 07:42:52; 7.75; 5.25; 10.06; 
05.04.2022; 07:52:59; 8.06; 6.31; 10.00; 
05.04.2022; 08:03:06; 8.44; 6.50; 10.00; 
05.04.2022; 08:13:13; 8.88; 6.75; 9.94; 
05.04.2022; 08:23:21; 8.94; 6.62; 9.94; 
05.04.2022; 08:33:28; 8.81; 6.50; 9.94; 
05.04.2022; 08:43:35; 8.62; 6.50; 9.94; 
05.04.2022; 08:53:42; 8.94; 6.69; 9.94; 
05.04.2022; 09:03:49; 9.12; 6.69; 9.94; 
05.04.2022; 09:13:57; 9.31; 7.00; 9.94; 
05.04.2022; 09:24:03; 9.69; 7.25; 9.94; 
05.04.2022; 09:34:10; 9.94; 7.50; 9.94; 
05.04.2022; 09:44:17; 10.00; 7.06; 9.94; 
05.04.2022; 09:54:24; 10.56; 7.56; 10.00; 
05.04.2022; 10:04:31; 11.00; 7.88; 10.00; 
05.04.2022; 10:14:38; 11.12; 8.19; 10.06; 
05.04.2022; 10:24:45; 11.50; 7.88; 10.12; 
05.04.2022; 10:34:53; 11.19; 7.81; 10.19; 
05.04.2022; 10:45:00; 11.38; 7.69; 10.19; 
05.04.2022; 10:55:07; 11.25; 7.56; 10.25; 
05.04.2022; 11:05:14; 11.06; 7.44; 10.31; 
05.04.2022; 11:15:21; 10.62; 7.06; 10.38; 
05.04.2022; 11:25:28; 10.50; 6.25; 10.44; 
05.04.2022; 11:35:35; 10.44; 6.50; 10.44; 
05.04.2022; 11:45:42; 11.06; 7.31; 10.50; 
05.04.2022; 11:55:49; 10.94; 7.38; 10.50; 
05.04.2022; 12:05:56; 11.06; 7.38; 10.56; 
05.04.2022; 12:16:03; 11.25; 7.69; 10.62; 
05.04.2022; 12:26:10; 11.62; 7.94; 10.62; 
05.04.2022; 12:36:17; 11.81; 8.00; 10.69; 
05.04.2022; 12:46:24; 13.38; 9.00; 10.75; 
05.04.2022; 12:56:32; 14.56; 9.75; 10.81; 
05.04.2022; 13:06:39; 15.38; 10.75; 10.94; 
05.04.2022; 13:16:46; 14.25; 9.50; 11.06; 
05.04.2022; 13:26:53; 13.94; 9.31; 11.25; 
05.04.2022; 13:37:00; 14.06; 9.31; 11.31; 
05.04.2022; 13:47:07; 14.69; 9.62; 11.44; 
05.04.2022; 13:57:14; 15.81; 10.31; 11.56; 
05.04.2022; 14:07:21; 17.94; 11.62; 11.69; 
05.04.2022; 14:17:29; 17.19; 11.38; 11.88; 
05.04.2022; 14:27:35; 17.12; 12.12; 12.06; 
05.04.2022; 14:37:43; 16.88; 12.44; 12.25; 
05.04.2022; 14:47:50; 17.38; 12.62; 12.44; 
05.04.2022; 14:57:57; 17.31; 12.75; 12.56; 
05.04.2022; 15:08:04; 17.00; 12.62; 12.75; 
05.04.2022; 15:18:11; 17.06; 12.81; 12.88; 
05.04.2022; 15:28:18; 17.06; 11.94; 13.00; 
05.04.2022; 15:38:25; 15.62; 12.25; 13.19; 
05.04.2022; 15:48:32; 15.69; 11.56; 13.25; 
05.04.2022; 15:58:39; 15.31; 11.56; 13.38; 
05.04.2022; 16:08:46; 14.94; 11.50; 13.44; 
05.04.2022; 16:18:53; 15.00; 12.00; 13.50; 
05.04.2022; 16:29:00; 15.81; 11.31; 13.56; 
05.04.2022; 16:39:07; 15.19; 11.62; 13.56; 
05.04.2022; 16:49:14; 14.69; 12.06; 13.62; 
05.04.2022; 16:59:22; 14.44; 11.81; 13.62; 
05.04.2022; 17:09:29; 14.19; 11.75; 13.69; 
05.04.2022; 17:19:36; 14.50; 11.12; 13.69; 
05.04.2022; 17:29:43; 14.00; 10.75; 13.69; 
05.04.2022; 17:39:50; 13.94; 11.69; 13.69; 
05.04.2022; 17:49:57; 13.88; 11.06; 13.69; 
05.04.2022; 18:00:04; 13.44; 11.50; 13.69; 
05.04.2022; 18:10:11; 13.25; 11.25; 13.62; 
05.04.2022; 18:20:18; 13.31; 11.44; 13.62; 
05.04.2022; 18:30:25; 13.06; 11.38; 13.56; 
05.04.2022; 18:40:33; 12.75; 10.44; 13.56; 
05.04.2022; 18:50:40; 12.56; 10.00; 13.50; 
05.04.2022; 19:00:47; 12.44; 10.19; 13.44; 
05.04.2022; 19:10:54; 12.31; 10.12; 13.44; 
05.04.2022; 19:21:01; 12.25; 9.88; 13.38; 
05.04.2022; 19:31:08; 12.12; 9.94; 13.38; 
05.04.2022; 19:41:16; 11.88; 10.00; 13.31; 
05.04.2022; 19:51:23; 11.62; 9.56; 13.25; 
05.04.2022; 20:01:30; 11.50; 9.50; 13.19; 
05.04.2022; 20:11:37; 11.31; 9.19; 13.12; 
05.04.2022; 20:21:44; 11.25; 9.44; 13.06; 
05.04.2022; 20:31:51; 11.19; 9.06; 13.00; 
05.04.2022; 20:41:58; 11.00; 8.44; 12.94; 
05.04.2022; 20:52:05; 10.88; 9.50; 12.94; 
05.04.2022; 21:02:12; 10.94; 9.00; 12.88; 
05.04.2022; 21:12:19; 10.94; 8.75; 12.81; 
05.04.2022; 21:22:26; 10.81; 8.62; 12.69; 
05.04.2022; 21:32:33; 10.75; 8.44; 12.69; 
05.04.2022; 21:42:40; 10.81; 9.06; 12.62; 
05.04.2022; 21:52:47; 10.94; 9.06; 12.56; 
05.04.2022; 22:02:54; 10.94; 9.12; 12.50; 
05.04.2022; 22:13:01; 10.94; 9.00; 12.50; 
05.04.2022; 22:23:09; 10.94; 8.94; 12.44; 
05.04.2022; 22:33:16; 10.88; 8.88; 12.38; 
05.04.2022; 22:43:23; 10.88; 9.00; 12.31; 
05.04.2022; 22:53:30; 10.88; 9.06; 12.31; 
05.04.2022; 23:03:37; 10.81; 8.94; 12.25; 
05.04.2022; 23:13:43; 10.75; 8.94; 12.25; 
05.04.2022; 23:23:50; 10.62; 8.81; 12.19; 
05.04.2022; 23:33:58; 10.50; 8.50; 12.19; 
05.04.2022; 23:44:05; 10.44; 8.38; 12.12; 
05.04.2022; 23:54:12; 10.25; 7.44; 12.12; 
06.04.2022; 00:04:19; 10.19; 7.62; 12.06; 
06.04.2022; 00:14:26; 9.94; 7.25; 12.00; 
06.04.2022; 00:24:33; 9.94; 7.38; 12.00; 
06.04.2022; 00:34:40; 9.81; 7.56; 11.94; 
06.04.2022; 00:44:47; 9.69; 7.00; 11.88; 
06.04.2022; 00:54:54; 9.81; 7.25; 11.81; 
06.04.2022; 01:05:01; 9.81; 7.19; 11.75; 
06.04.2022; 01:15:08; 9.81; 7.31; 11.69; 
06.04.2022; 01:25:14; 9.88; 7.81; 11.69; 
06.04.2022; 01:35:21; 9.94; 8.31; 11.62; 
06.04.2022; 01:45:28; 10.06; 8.44; 11.56; 
06.04.2022; 01:55:36; 10.19; 8.31; 11.56; 
06.04.2022; 02:05:43; 10.19; 8.19; 11.56; 
06.04.2022; 02:15:50; 10.19; 8.12; 11.50; 
06.04.2022; 02:25:57; 10.25; 8.19; 11.50; 
06.04.2022; 02:36:04; 10.25; 8.31; 11.44; 
06.04.2022; 02:46:11; 10.25; 8.31; 11.44; 
06.04.2022; 02:56:18; 10.25; 8.31; 11.44; 
06.04.2022; 03:06:25; 10.31; 8.56; 11.38; 
06.04.2022; 03:16:32; 10.31; 8.50; 11.38; 
06.04.2022; 03:26:39; 10.31; 8.31; 11.38; 
06.04.2022; 03:36:47; 10.31; 8.25; 11.38; 
06.04.2022; 03:46:54; 10.31; 8.31; 11.38; 
06.04.2022; 03:57:01; 10.12; 7.75; 11.31; 
06.04.2022; 04:07:08; 10.06; 7.75; 11.31; 
06.04.2022; 04:17:15; 10.00; 7.62; 11.31; 
06.04.2022; 04:27:22; 10.00; 7.81; 11.25; 
06.04.2022; 04:37:29; 10.00; 8.19; 11.25; 
06.04.2022; 04:47:36; 10.00; 8.06; 11.25; 
06.04.2022; 04:57:44; 10.31; 9.88; 11.19; 
06.04.2022; 05:07:51; 10.44; 10.00; 11.19; 
06.04.2022; 05:17:58; 10.50; 10.00; 11.19; 
06.04.2022; 05:28:05; 10.62; 9.94; 11.12; 
06.04.2022; 05:38:12; 10.69; 9.94; 11.12; 
06.04.2022; 05:48:19; 10.69; 9.81; 11.12; 
06.04.2022; 05:58:27; 10.69; 9.75; 11.12; 
06.04.2022; 06:08:34; 10.69; 9.88; 11.12; 
06.04.2022; 06:18:41; 10.69; 9.56; 11.12; 
06.04.2022; 06:28:48; 10.62; 9.62; 11.12; 
06.04.2022; 06:38:55; 10.62; 9.62; 11.12; 
06.04.2022; 06:49:02; 10.62; 9.12; 11.12; 
06.04.2022; 06:59:09; 10.50; 8.75; 11.12; 
06.04.2022; 07:09:15; 10.44; 9.06; 11.12; 
06.04.2022; 07:19:22; 10.50; 9.12; 11.06; 
06.04.2022; 07:29:29; 10.50; 8.69; 11.06; 
06.04.2022; 07:39:36; 10.44; 8.31; 11.06; 
06.04.2022; 07:49:43; 10.50; 8.75; 11.06; 
06.04.2022; 07:59:50; 10.62; 8.62; 11.06; 
06.04.2022; 08:09:58; 10.75; 9.00; 11.06; 
06.04.2022; 08:20:05; 10.88; 9.12; 11.06; 
06.04.2022; 08:30:12; 11.19; 9.19; 11.06; 
06.04.2022; 08:40:19; 11.69; 9.81; 11.06; 
06.04.2022; 08:50:26; 12.31; 10.25; 11.06; 
06.04.2022; 09:00:33; 12.88; 10.81; 11.12; 
06.04.2022; 09:10:40; 13.19; 10.88; 11.19; 
06.04.2022; 09:20:47; 13.44; 11.06; 11.25; 
06.04.2022; 09:30:54; 13.69; 11.06; 11.31; 
06.04.2022; 09:41:00; 14.00; 11.56; 11.38; 
06.04.2022; 09:51:08; 14.19; 11.75; 11.44; 
06.04.2022; 10:01:15; 14.00; 11.69; 11.56; 
06.04.2022; 10:11:22; 14.06; 11.69; 11.62; 
06.04.2022; 10:21:29; 14.75; 12.31; 11.75; 
06.04.2022; 10:31:36; 15.00; 12.50; 11.81; 
06.04.2022; 10:41:43; 14.94; 12.38; 11.94; 
06.04.2022; 10:51:50; 14.94; 12.19; 12.00; 
06.04.2022; 11:01:57; 15.50; 12.56; 12.12; 
06.04.2022; 11:12:05; 16.75; 13.25; 12.25; 
06.04.2022; 11:22:11; 16.31; 12.12; 12.38; 
06.04.2022; 11:32:18; 15.62; 12.44; 12.50; 
06.04.2022; 11:42:25; 15.56; 12.56; 12.56; 
06.04.2022; 11:52:33; 16.19; 12.81; 12.69; 
06.04.2022; 12:02:40; 16.25; 12.94; 12.75; 
06.04.2022; 12:12:47; 16.75; 13.19; 12.88; 
06.04.2022; 12:22:54; 17.00; 13.50; 13.00; 
06.04.2022; 12:33:01; 19.50; 15.38; 13.12; 
06.04.2022; 12:43:08; 20.31; 14.75; 13.25; 
06.04.2022; 12:53:15; 19.88; 14.94; 13.44; 
06.04.2022; 13:03:22; 18.94; 14.50; 13.62; 
06.04.2022; 13:13:29; 19.81; 15.56; 13.81; 
06.04.2022; 13:23:37; 20.06; 15.12; 13.94; 
06.04.2022; 13:33:44; 18.88; 14.88; 14.12; 
06.04.2022; 13:43:51; 18.38; 14.75; 14.25; 
06.04.2022; 13:53:57; 18.31; 14.56; 14.38; 
06.04.2022; 14:04:05; 18.50; 14.31; 14.50; 
06.04.2022; 14:14:12; 18.31; 15.00; 14.56; 
06.04.2022; 14:24:19; 18.75; 15.19; 14.62; 
06.04.2022; 14:34:26; 19.19; 15.31; 14.75; 
06.04.2022; 14:44:33; 20.19; 16.69; 14.81; 
06.04.2022; 14:54:40; 20.06; 15.56; 14.94; 
06.04.2022; 15:04:47; 19.00; 15.25; 15.06; 
06.04.2022; 15:14:54; 18.00; 14.88; 15.12; 
06.04.2022; 15:25:01; 17.75; 14.69; 15.19; 
06.04.2022; 15:35:08; 17.81; 15.06; 15.25; 
06.04.2022; 15:45:15; 18.00; 14.69; 15.31; 
06.04.2022; 15:55:22; 17.31; 14.06; 15.31; 
06.04.2022; 16:05:29; 16.94; 14.44; 15.31; 
06.04.2022; 16:15:36; 17.00; 14.38; 15.38; 
06.04.2022; 16:25:43; 17.12; 14.38; 15.38; 
06.04.2022; 16:35:50; 16.75; 14.31; 15.38; 
06.04.2022; 16:45:57; 16.88; 14.31; 15.38; 
06.04.2022; 16:56:04; 17.00; 14.50; 15.38; 
06.04.2022; 17:06:11; 17.25; 14.31; 15.38; 
06.04.2022; 17:16:18; 17.00; 13.94; 15.38; 
06.04.2022; 17:26:26; 16.62; 13.81; 15.38; 
06.04.2022; 17:36:33; 16.12; 13.69; 15.38; 
06.04.2022; 17:46:40; 16.00; 13.31; 15.44; 
06.04.2022; 17:56:47; 15.38; 13.06; 15.44; 
06.04.2022; 18:06:54; 15.38; 13.25; 15.38; 
06.04.2022; 18:17:01; 15.12; 13.31; 15.31; 
06.04.2022; 18:27:08; 14.81; 13.06; 15.31; 
06.04.2022; 18:37:15; 14.56; 12.94; 15.25; 
06.04.2022; 18:47:22; 14.50; 12.88; 15.19; 
06.04.2022; 18:57:29; 14.25; 12.69; 15.19; 
06.04.2022; 19:07:36; 14.12; 12.56; 15.12; 
06.04.2022; 19:17:43; 14.12; 12.38; 15.06; 
06.04.2022; 19:27:50; 14.38; 12.56; 15.00; 
06.04.2022; 19:37:57; 13.81; 12.06; 14.94; 
06.04.2022; 19:48:05; 13.44; 11.38; 14.88; 
06.04.2022; 19:58:12; 13.06; 11.81; 14.81; 
06.04.2022; 20:08:19; 12.75; 11.75; 14.75; 
06.04.2022; 20:18:26; 12.62; 11.62; 14.69; 
06.04.2022; 20:28:33; 12.75; 11.94; 14.56; 
06.04.2022; 20:38:40; 12.88; 11.69; 14.50; 
06.04.2022; 20:48:47; 12.94; 12.00; 14.44; 
06.04.2022; 20:58:54; 12.75; 12.12; 14.38; 
06.04.2022; 21:09:01; 12.75; 12.19; 14.31; 
06.04.2022; 21:19:09; 12.81; 12.44; 14.25; 
06.04.2022; 21:29:16; 13.00; 12.38; 14.19; 
06.04.2022; 21:39:23; 13.00; 12.31; 14.12; 
06.04.2022; 21:49:29; 13.00; 12.31; 14.06; 
06.04.2022; 21:59:37; 12.94; 12.19; 14.00; 
06.04.2022; 22:09:44; 12.81; 12.31; 14.00; 
06.04.2022; 22:19:51; 12.81; 12.12; 13.94; 
06.04.2022; 22:29:58; 12.69; 12.06; 13.88; 
06.04.2022; 22:40:05; 12.62; 11.94; 13.88; 
06.04.2022; 22:50:12; 12.56; 11.94; 13.81; 
06.04.2022; 23:00:19; 12.50; 11.94; 13.75; 
06.04.2022; 23:10:26; 12.62; 12.12; 13.75; 
06.04.2022; 23:20:33; 12.69; 11.94; 13.69; 
06.04.2022; 23:30:40; 12.50; 11.88; 13.62; 
06.04.2022; 23:40:48; 12.38; 11.94; 13.62; 
06.04.2022; 23:50:55; 12.44; 12.00; 13.56; 
07.04.2022; 00:01:02; 12.19; 12.06; 13.50; 
07.04.2022; 00:11:09; 11.81; 11.50; 13.50; 
07.04.2022; 00:21:16; 11.81; 11.38; 13.44; 
07.04.2022; 00:31:23; 11.50; 11.44; 13.38; 
07.04.2022; 00:41:30; 11.25; 10.69; 13.38; 
07.04.2022; 00:51:37; 11.31; 10.81; 13.31; 
07.04.2022; 01:01:45; 11.19; 10.81; 13.25; 
07.04.2022; 01:11:52; 11.25; 10.81; 13.25; 
07.04.2022; 01:21:59; 11.38; 10.94; 13.19; 
07.04.2022; 01:32:06; 11.38; 10.94; 13.19; 
07.04.2022; 01:42:13; 11.31; 10.75; 13.12; 
07.04.2022; 01:52:20; 10.88; 10.31; 13.06; 
07.04.2022; 02:02:28; 10.88; 9.88; 13.06; 
07.04.2022; 02:12:35; 11.00; 9.75; 13.00; 
07.04.2022; 02:22:42; 11.00; 9.88; 12.94; 
07.04.2022; 02:32:49; 10.75; 9.88; 12.94; 
07.04.2022; 02:42:56; 10.31; 10.12; 12.88; 
07.04.2022; 02:53:03; 10.50; 10.25; 12.81; 
07.04.2022; 03:03:10; 10.56; 10.38; 12.75; 
07.04.2022; 03:13:17; 10.69; 10.56; 12.69; 
07.04.2022; 03:23:24; 10.88; 10.50; 12.69; 
07.04.2022; 03:33:31; 10.94; 10.50; 12.62; 
07.04.2022; 03:43:38; 10.88; 10.56; 12.62; 
07.04.2022; 03:53:45; 11.00; 10.44; 12.56; 
07.04.2022; 04:03:52; 11.19; 10.44; 12.56; 
07.04.2022; 04:13:59; 10.94; 10.31; 12.50; 
07.04.2022; 04:24:06; 10.69; 10.25; 12.50; 
07.04.2022; 04:34:14; 10.62; 10.12; 12.44; 
07.04.2022; 04:44:21; 10.50; 10.06; 12.38; 
07.04.2022; 04:54:28; 10.44; 10.06; 12.38; 
07.04.2022; 05:04:35; 10.50; 10.31; 12.31; 
07.04.2022; 05:14:42; 10.62; 10.62; 12.25; 
07.04.2022; 05:24:49; 10.62; 10.94; 12.19; 
07.04.2022; 05:34:56; 10.56; 10.88; 12.19; 
07.04.2022; 05:45:03; 10.50; 10.62; 12.12; 
07.04.2022; 05:55:10; 10.25; 10.75; 12.12; 
07.04.2022; 06:05:17; 10.19; 10.81; 12.06; 
07.04.2022; 06:15:24; 10.12; 10.75; 12.00; 
07.04.2022; 06:25:31; 10.12; 10.88; 12.00; 
07.04.2022; 06:35:39; 10.31; 11.00; 11.94; 
07.04.2022; 06:45:46; 10.38; 11.06; 11.94; 
07.04.2022; 06:55:53; 10.56; 11.00; 11.88; 
07.04.2022; 07:06:00; 10.62; 11.06; 11.88; 
07.04.2022; 07:16:07; 10.50; 11.19; 11.81; 
07.04.2022; 07:26:14; 10.88; 11.25; 11.81; 
07.04.2022; 07:36:21; 11.06; 11.31; 11.81; 
07.04.2022; 07:46:28; 11.12; 11.38; 11.75; 
07.04.2022; 07:56:35; 11.38; 11.56; 11.75; 
07.04.2022; 08:06:42; 11.69; 11.62; 11.75; 
07.04.2022; 08:16:49; 12.25; 11.94; 11.75; 
07.04.2022; 08:26:56; 12.19; 11.88; 11.75; 
07.04.2022; 08:37:03; 12.12; 11.19; 11.81; 
07.04.2022; 08:47:10; 12.38; 11.94; 11.81; 
07.04.2022; 08:57:17; 12.81; 12.25; 11.81; 
07.04.2022; 09:07:24; 12.50; 12.00; 11.88; 
07.04.2022; 09:17:31; 12.62; 12.00; 11.94; 
07.04.2022; 09:27:38; 12.94; 12.25; 11.94; 
07.04.2022; 09:37:45; 13.75; 12.62; 12.00; 
07.04.2022; 09:47:52; 13.12; 12.44; 12.06; 
07.04.2022; 09:57:59; 12.38; 11.75; 12.06; 
07.04.2022; 10:08:06; 11.62; 10.56; 12.12; 
07.04.2022; 10:18:13; 11.12; 11.25; 12.12; 
07.04.2022; 10:28:20; 11.25; 10.50; 12.19; 
07.04.2022; 10:38:28; 11.62; 11.19; 12.19; 
07.04.2022; 10:48:34; 11.94; 11.19; 12.19; 
07.04.2022; 10:58:42; 12.19; 11.69; 12.19; 
07.04.2022; 11:08:48; 12.19; 11.88; 12.19; 
07.04.2022; 11:18:56; 12.31; 12.00; 12.25; 
07.04.2022; 11:29:03; 12.62; 12.31; 12.25; 
07.04.2022; 11:39:10; 12.88; 12.69; 12.25; 
07.04.2022; 11:49:17; 13.38; 12.94; 12.31; 
07.04.2022; 11:59:24; 13.31; 13.00; 12.31; 
07.04.2022; 12:09:31; 13.31; 12.88; 12.38; 
07.04.2022; 12:19:38; 13.25; 12.94; 12.38; 
07.04.2022; 12:29:46; 13.69; 13.25; 12.44; 
07.04.2022; 12:39:53; 13.81; 13.38; 12.44; 
07.04.2022; 12:50:00; 12.88; 11.88; 12.50; 
07.04.2022; 13:00:07; 12.81; 12.62; 12.56; 
07.04.2022; 13:10:14; 13.31; 12.56; 12.56; 
07.04.2022; 13:20:21; 12.62; 11.81; 12.62; 
07.04.2022; 13:30:28; 12.38; 11.94; 12.62; 
07.04.2022; 13:40:35; 12.44; 11.50; 12.69; 
07.04.2022; 13:50:42; 15.69; 13.19; 12.69; 
07.04.2022; 14:00:50; 16.94; 13.50; 12.75; 
07.04.2022; 14:10:57; 14.75; 13.19; 12.94; 
07.04.2022; 14:21:04; 15.31; 13.69; 13.06; 
07.04.2022; 14:31:11; 16.38; 14.38; 13.12; 
07.04.2022; 14:41:18; 16.69; 14.38; 13.25; 
07.04.2022; 14:51:25; 16.19; 14.62; 13.38; 
07.04.2022; 15:01:32; 16.31; 14.81; 13.50; 
07.04.2022; 15:11:39; 17.06; 15.06; 13.56; 
07.04.2022; 15:21:47; 17.31; 15.00; 13.69; 
07.04.2022; 15:31:54; 17.88; 15.19; 13.81; 
07.04.2022; 15:42:01; 17.00; 15.31; 13.94; 
07.04.2022; 15:52:08; 16.56; 15.38; 14.06; 
07.04.2022; 16:02:15; 17.12; 15.44; 14.19; 
07.04.2022; 16:12:22; 16.56; 15.06; 14.25; 
07.04.2022; 16:22:28; 15.75; 14.88; 14.38; 
07.04.2022; 16:32:35; 16.12; 15.00; 14.38; 
07.04.2022; 16:42:43; 15.50; 14.75; 14.44; 
07.04.2022; 16:52:50; 15.12; 14.75; 14.50; 
07.04.2022; 17:02:57; 15.06; 14.50; 14.50; 
07.04.2022; 17:13:04; 14.25; 13.50; 14.50; 
07.04.2022; 17:23:11; 13.00; 11.50; 14.50; 
07.04.2022; 17:33:18; 11.69; 9.50; 14.50; 
07.04.2022; 17:43:24; 11.44; 9.38; 14.44; 
07.04.2022; 17:53:31; 11.19; 9.19; 14.38; 
07.04.2022; 18:03:38; 11.00; 8.94; 14.31; 
07.04.2022; 18:13:46; 11.31; 9.06; 14.25; 
07.04.2022; 18:23:53; 11.12; 9.44; 14.19; 
07.04.2022; 18:34:00; 11.19; 9.94; 14.06; 
07.04.2022; 18:44:07; 11.12; 10.19; 14.00; 
07.04.2022; 18:54:14; 11.50; 10.88; 13.94; 
07.04.2022; 19:04:21; 11.62; 11.25; 13.88; 
07.04.2022; 19:14:28; 11.75; 11.38; 13.81; 
07.04.2022; 19:24:35; 11.81; 11.56; 13.75; 
07.04.2022; 19:34:42; 11.94; 11.69; 13.69; 
07.04.2022; 19:44:49; 12.00; 12.31; 13.69; 
07.04.2022; 19:54:56; 12.06; 12.62; 13.62; 
07.04.2022; 20:05:03; 12.00; 12.75; 13.56; 
07.04.2022; 20:15:10; 11.88; 12.56; 13.56; 
07.04.2022; 20:25:17; 12.00; 12.56; 13.50; 
07.04.2022; 20:35:25; 12.06; 12.62; 13.44; 
07.04.2022; 20:45:31; 12.31; 12.94; 13.38; 
07.04.2022; 20:55:39; 12.31; 13.00; 13.38; 
07.04.2022; 21:05:46; 12.12; 12.50; 13.38; 
07.04.2022; 21:15:53; 12.00; 12.56; 13.31; 
07.04.2022; 21:26:00; 11.75; 10.94; 13.25; 
07.04.2022; 21:36:07; 11.56; 12.25; 13.25; 
07.04.2022; 21:46:15; 11.69; 12.19; 13.19; 
07.04.2022; 21:56:22; 11.81; 12.31; 13.19; 
07.04.2022; 22:06:29; 11.75; 11.19; 13.19; 
07.04.2022; 22:16:36; 11.25; 9.31; 13.12; 
07.04.2022; 22:26:43; 10.75; 9.44; 13.06; 
07.04.2022; 22:36:50; 11.12; 9.69; 13.06; 
07.04.2022; 22:46:57; 11.12; 9.62; 13.00; 
07.04.2022; 22:57:04; 10.81; 9.31; 13.00; 
07.04.2022; 23:07:11; 10.75; 9.31; 12.94; 
07.04.2022; 23:17:18; 10.81; 9.31; 12.88; 
07.04.2022; 23:27:25; 10.81; 9.25; 12.88; 
07.04.2022; 23:37:33; 10.81; 9.31; 12.81; 
07.04.2022; 23:47:40; 10.81; 9.38; 12.75; 
07.04.2022; 23:57:47; 10.62; 9.19; 12.75; 
08.04.2022; 00:07:54; 10.12; 9.31; 12.69; 
08.04.2022; 00:18:01; 10.00; 9.88; 12.69; 
08.04.2022; 00:28:08; 10.25; 9.94; 12.62; 
08.04.2022; 00:38:15; 10.19; 10.19; 12.62; 
08.04.2022; 00:48:22; 10.00; 9.31; 12.56; 
08.04.2022; 00:58:29; 10.25; 8.81; 12.50; 
08.04.2022; 01:08:36; 10.44; 8.88; 12.50; 
08.04.2022; 01:18:43; 10.31; 9.00; 12.44; 
08.04.2022; 01:28:50; 10.25; 9.06; 12.44; 
08.04.2022; 01:38:58; 10.25; 8.88; 12.38; 
08.04.2022; 01:49:05; 9.62; 8.00; 12.38; 
08.04.2022; 01:59:12; 9.56; 7.94; 12.31; 
08.04.2022; 02:09:19; 9.38; 7.75; 12.31; 
08.04.2022; 02:19:26; 9.50; 7.56; 12.25; 
08.04.2022; 02:29:33; 9.44; 7.50; 12.19; 
08.04.2022; 02:39:41; 9.50; 7.56; 12.12; 
08.04.2022; 02:49:47; 9.50; 7.62; 12.12; 
08.04.2022; 02:59:55; 9.50; 7.75; 12.06; 
08.04.2022; 03:10:02; 9.56; 7.69; 12.00; 
08.04.2022; 03:20:09; 9.56; 7.69; 11.94; 
08.04.2022; 03:30:16; 9.38; 7.62; 11.94; 
08.04.2022; 03:40:23; 9.56; 7.69; 11.88; 
08.04.2022; 03:50:31; 9.56; 7.69; 11.88; 
08.04.2022; 04:00:38; 9.62; 7.81; 11.81; 
08.04.2022; 04:10:45; 9.62; 7.81; 11.75; 
08.04.2022; 04:20:52; 9.69; 7.94; 11.75; 
08.04.2022; 04:30:59; 9.56; 7.75; 11.69; 
08.04.2022; 04:41:06; 9.62; 7.75; 11.69; 
08.04.2022; 04:51:13; 9.69; 7.69; 11.62; 
08.04.2022; 05:01:20; 9.75; 7.75; 11.62; 
08.04.2022; 05:11:27; 9.75; 7.69; 11.62; 
08.04.2022; 05:21:35; 9.75; 7.69; 11.56; 
08.04.2022; 05:31:42; 9.75; 7.75; 11.56; 
08.04.2022; 05:41:49; 9.69; 7.62; 11.50; 
08.04.2022; 05:51:56; 9.50; 6.62; 11.50; 
08.04.2022; 06:02:03; 9.50; 7.38; 11.44; 
08.04.2022; 06:12:10; 9.50; 7.25; 11.44; 
08.04.2022; 06:22:17; 9.50; 7.06; 11.38; 
08.04.2022; 06:32:24; 9.50; 7.38; 11.38; 
08.04.2022; 06:42:31; 9.62; 7.56; 11.31; 
08.04.2022; 06:52:39; 9.69; 7.62; 11.31; 
08.04.2022; 07:02:45; 9.62; 7.62; 11.25; 
08.04.2022; 07:12:52; 9.69; 7.62; 11.25; 
08.04.2022; 07:22:59; 9.62; 7.69; 11.25; 
08.04.2022; 07:33:06; 9.75; 7.62; 11.19; 
08.04.2022; 07:43:13; 9.81; 7.75; 11.19; 
08.04.2022; 07:53:21; 9.81; 7.81; 11.19; 
08.04.2022; 08:03:27; 9.88; 7.88; 11.19; 
08.04.2022; 08:13:35; 9.94; 7.75; 11.12; 
08.04.2022; 08:23:41; 10.06; 7.88; 11.12; 
08.04.2022; 08:33:49; 10.19; 7.88; 11.12; 
08.04.2022; 08:43:56; 10.31; 8.00; 11.12; 
08.04.2022; 08:54:03; 10.50; 8.19; 11.19; 
08.04.2022; 09:04:10; 10.75; 8.19; 11.19; 
08.04.2022; 09:14:17; 10.94; 8.44; 11.19; 
08.04.2022; 09:24:24; 10.88; 8.00; 11.19; 
08.04.2022; 09:34:31; 11.00; 8.12; 11.19; 
08.04.2022; 09:44:38; 11.31; 8.00; 11.19; 
08.04.2022; 09:54:45; 11.75; 8.50; 11.25; 
08.04.2022; 10:04:53; 11.38; 8.44; 11.31; 
08.04.2022; 10:15:00; 11.31; 8.25; 11.31; 
08.04.2022; 10:25:07; 11.69; 9.19; 11.38; 
08.04.2022; 10:35:14; 12.06; 9.12; 11.38; 
08.04.2022; 10:45:21; 12.31; 9.44; 11.44; 
08.04.2022; 10:55:28; 12.12; 9.25; 11.50; 
08.04.2022; 11:05:36; 12.50; 9.62; 11.50; 
08.04.2022; 11:15:43; 12.50; 9.56; 11.56; 
08.04.2022; 11:25:50; 12.75; 9.62; 11.62; 
08.04.2022; 11:35:57; 12.50; 9.81; 11.69; 
08.04.2022; 11:46:04; 12.75; 10.31; 11.75; 
08.04.2022; 11:56:11; 13.62; 11.88; 11.75; 
08.04.2022; 12:06:19; 13.62; 12.88; 11.81; 
08.04.2022; 12:16:26; 14.75; 13.50; 11.88; 
08.04.2022; 12:26:33; 15.06; 14.00; 12.00; 
08.04.2022; 12:36:40; 14.81; 13.69; 12.06; 
08.04.2022; 12:46:47; 15.06; 14.19; 12.19; 
08.04.2022; 12:56:54; 14.94; 14.69; 12.31; 
08.04.2022; 13:07:01; 14.69; 14.62; 12.38; 
08.04.2022; 13:17:08; 14.31; 14.38; 12.50; 
08.04.2022; 13:27:15; 14.38; 13.81; 12.56; 
08.04.2022; 13:37:22; 15.50; 14.31; 12.62; 
08.04.2022; 13:47:29; 15.06; 14.56; 12.69; 
08.04.2022; 13:57:36; 15.12; 14.31; 12.81; 
08.04.2022; 14:07:43; 15.50; 14.44; 12.88; 
08.04.2022; 14:17:51; 17.38; 15.50; 13.00; 
08.04.2022; 14:27:58; 15.31; 14.62; 13.12; 
08.04.2022; 14:38:05; 13.56; 11.81; 13.25; 
08.04.2022; 14:48:12; 12.44; 9.94; 13.31; 
08.04.2022; 14:58:19; 11.94; 10.19; 13.31; 
08.04.2022; 15:08:26; 11.88; 10.75; 13.31; 
08.04.2022; 15:18:33; 12.19; 10.81; 13.31; 
08.04.2022; 15:28:40; 13.44; 12.31; 13.31; 
08.04.2022; 15:38:47; 14.12; 13.44; 13.31; 
08.04.2022; 15:48:55; 14.50; 14.31; 13.31; 
08.04.2022; 15:59:02; 14.00; 13.38; 13.38; 
08.04.2022; 16:09:09; 12.88; 11.38; 13.38; 
08.04.2022; 16:19:16; 12.25; 10.75; 13.38; 
08.04.2022; 16:29:23; 12.62; 10.88; 13.38; 
08.04.2022; 16:39:30; 12.69; 11.56; 13.38; 
08.04.2022; 16:49:37; 13.69; 12.94; 13.38; 
08.04.2022; 16:59:44; 16.38; 14.38; 13.38; 
08.04.2022; 17:09:51; 17.69; 15.19; 13.50; 
08.04.2022; 17:19:58; 16.38; 14.56; 13.62; 
08.04.2022; 17:30:05; 17.06; 15.44; 13.81; 
08.04.2022; 17:40:12; 17.31; 16.12; 13.94; 
08.04.2022; 17:50:19; 15.88; 14.94; 14.06; 
08.04.2022; 18:00:26; 15.06; 14.81; 14.12; 
08.04.2022; 18:10:33; 14.88; 14.62; 14.19; 
08.04.2022; 18:20:40; 14.00; 13.06; 14.19; 
08.04.2022; 18:30:47; 14.25; 13.44; 14.12; 
08.04.2022; 18:40:54; 14.06; 13.62; 14.12; 
08.04.2022; 18:51:01; 14.62; 14.31; 14.12; 
08.04.2022; 19:01:08; 14.75; 14.38; 14.06; 
08.04.2022; 19:11:15; 14.81; 14.62; 14.06; 
08.04.2022; 19:21:22; 14.25; 14.56; 14.06; 
08.04.2022; 19:31:29; 14.31; 14.69; 14.00; 
08.04.2022; 19:41:36; 14.19; 14.62; 14.00; 
08.04.2022; 19:51:44; 14.31; 14.69; 13.94; 
08.04.2022; 20:01:51; 14.19; 14.75; 13.88; 
08.04.2022; 20:11:58; 14.12; 14.56; 13.88; 
08.04.2022; 20:22:05; 13.94; 14.38; 13.81; 
08.04.2022; 20:32:12; 13.94; 14.31; 13.81; 
08.04.2022; 20:42:19; 14.00; 14.56; 13.69; 
08.04.2022; 20:52:26; 14.00; 14.56; 13.69; 
08.04.2022; 21:02:34; 14.12; 14.75; 13.62; 
08.04.2022; 21:12:41; 14.19; 14.62; 13.62; 
08.04.2022; 21:22:48; 14.06; 14.50; 13.56; 
08.04.2022; 21:32:55; 14.25; 14.94; 13.50; 
08.04.2022; 21:43:02; 14.44; 14.94; 13.50; 
08.04.2022; 21:53:09; 14.75; 15.44; 13.44; 
08.04.2022; 22:03:16; 14.62; 15.12; 13.38; 
08.04.2022; 22:13:24; 14.50; 15.06; 13.38; 
08.04.2022; 22:23:31; 14.38; 14.88; 13.38; 
08.04.2022; 22:33:38; 14.44; 14.81; 13.31; 
08.04.2022; 22:43:45; 14.31; 14.62; 13.31; 
08.04.2022; 22:53:52; 14.19; 14.62; 13.25; 
08.04.2022; 23:03:59; 14.19; 14.44; 13.25; 
08.04.2022; 23:14:06; 14.00; 14.25; 13.19; 
08.04.2022; 23:24:13; 13.50; 13.62; 13.19; 
08.04.2022; 23:34:20; 13.25; 13.00; 13.19; 
08.04.2022; 23:44:27; 12.56; 11.12; 13.12; 
08.04.2022; 23:54:34; 12.19; 11.38; 13.12; 
09.04.2022; 00:04:41; 12.31; 12.00; 13.06; 
09.04.2022; 00:14:49; 12.25; 11.44; 13.06; 
09.04.2022; 00:24:56; 12.06; 10.31; 13.00; 
09.04.2022; 00:35:03; 11.56; 10.00; 12.94; 
09.04.2022; 00:45:10; 11.19; 10.56; 12.94; 
09.04.2022; 00:55:17; 10.81; 10.62; 12.88; 
09.04.2022; 01:05:24; 10.88; 10.88; 12.81; 
09.04.2022; 01:15:31; 11.44; 11.19; 12.81; 
09.04.2022; 01:25:39; 11.62; 11.12; 12.75; 
09.04.2022; 01:35:46; 11.38; 9.38; 12.69; 
09.04.2022; 01:45:53; 9.88; 7.44; 12.62; 
09.04.2022; 01:56:00; 9.38; 6.88; 12.56; 
09.04.2022; 02:06:07; 9.12; 7.00; 12.50; 
09.04.2022; 02:16:14; 9.00; 7.19; 12.50; 
09.04.2022; 02:26:21; 9.00; 7.62; 12.44; 
09.04.2022; 02:36:28; 8.88; 6.19; 12.38; 
09.04.2022; 02:46:35; 8.00; 4.81; 12.25; 
09.04.2022; 02:56:42; 7.38; 3.44; 12.19; 
09.04.2022; 03:06:49; 6.62; 1.94; 12.12; 
09.04.2022; 03:16:56; 6.12; 1.56; 12.00; 
09.04.2022; 03:27:03; 5.38; 1.31; 11.88; 
09.04.2022; 03:37:10; 4.75; 1.00; 11.75; 
09.04.2022; 03:47:17; 4.81; 1.06; 11.62; 
09.04.2022; 03:57:24; 4.94; 1.12; 11.50; 
09.04.2022; 04:07:31; 5.06; 1.06; 11.31; 
09.04.2022; 04:17:38; 4.94; 0.94; 11.19; 
09.04.2022; 04:27:45; 5.00; 1.12; 11.06; 
09.04.2022; 04:37:52; 5.06; 1.31; 10.94; 
09.04.2022; 04:47:59; 5.00; 1.25; 10.81; 
09.04.2022; 04:58:06; 5.12; 1.50; 10.75; 
09.04.2022; 05:08:13; 5.12; 1.44; 10.62; 
09.04.2022; 05:18:20; 5.12; 1.31; 10.56; 
09.04.2022; 05:28:27; 5.06; 1.50; 10.44; 
09.04.2022; 05:38:34; 5.19; 1.62; 10.38; 
09.04.2022; 05:48:41; 5.12; 1.69; 10.25; 
09.04.2022; 05:58:48; 5.06; 1.88; 10.19; 
09.04.2022; 06:08:55; 5.19; 1.94; 10.06; 
09.04.2022; 06:19:02; 5.25; 2.12; 10.00; 
09.04.2022; 06:29:09; 5.25; 2.19; 9.88; 
09.04.2022; 06:39:16; 5.12; 2.06; 9.81; 
09.04.2022; 06:49:23; 5.19; 2.19; 9.75; 
09.04.2022; 06:59:30; 5.31; 2.12; 9.69; 
09.04.2022; 07:09:37; 5.31; 2.06; 9.69; 
09.04.2022; 07:19:45; 5.44; 2.12; 9.56; 
09.04.2022; 07:29:52; 5.31; 1.94; 9.56; 
09.04.2022; 07:39:59; 5.38; 2.06; 9.50; 
09.04.2022; 07:50:06; 5.44; 2.19; 9.44; 
09.04.2022; 08:00:13; 6.00; 2.44; 9.38; 
09.04.2022; 08:10:20; 6.31; 2.94; 9.31; 
09.04.2022; 08:20:27; 6.38; 3.00; 9.31; 
09.04.2022; 08:30:34; 6.88; 3.44; 9.25; 
09.04.2022; 08:40:41; 6.88; 3.44; 9.25; 
09.04.2022; 08:50:48; 6.88; 3.62; 9.25; 
09.04.2022; 09:00:55; 6.75; 3.62; 9.25; 
09.04.2022; 09:11:02; 7.00; 3.81; 9.31; 
09.04.2022; 09:21:09; 7.12; 3.88; 9.25; 
09.04.2022; 09:31:16; 7.56; 4.31; 9.31; 
09.04.2022; 09:41:23; 7.00; 3.81; 9.31; 
09.04.2022; 09:51:30; 6.88; 3.88; 9.31; 
09.04.2022; 10:01:37; 7.44; 4.25; 9.31; 
09.04.2022; 10:11:44; 7.44; 4.19; 9.31; 
09.04.2022; 10:21:51; 8.12; 5.06; 9.31; 
09.04.2022; 10:31:58; 8.31; 4.75; 9.31; 
09.04.2022; 10:42:05; 9.25; 5.25; 9.31; 
09.04.2022; 10:52:12; 12.75; 8.81; 9.38; 
09.04.2022; 11:02:19; 11.38; 6.31; 9.50; 
09.04.2022; 11:12:26; 15.88; 9.56; 9.62; 
09.04.2022; 11:22:33; 15.94; 7.69; 9.88; 
09.04.2022; 11:32:40; 11.00; 6.12; 10.12; 
09.04.2022; 11:42:47; 11.31; 6.69; 10.31; 
09.04.2022; 11:52:54; 11.88; 6.75; 10.44; 
09.04.2022; 12:03:01; 13.50; 7.12; 10.56; 
09.04.2022; 12:13:08; 19.00; 9.06; 10.69; 
09.04.2022; 12:23:15; 24.69; 10.00; 10.94; 
09.04.2022; 12:33:23; 29.31; 10.50; 11.38; 
09.04.2022; 12:43:30; 30.19; 10.88; 12.00; 
09.04.2022; 12:53:37; 30.88; 11.44; 12.75; 
09.04.2022; 13:03:44; 32.06; 11.81; 13.50; 
09.04.2022; 13:13:51; 32.38; 11.00; 14.31; 
09.04.2022; 13:23:58; 28.94; 11.00; 15.06; 
09.04.2022; 13:34:05; 31.06; 12.44; 15.69; 
09.04.2022; 13:44:12; 31.56; 12.62; 16.38; 
09.04.2022; 13:54:19; 27.62; 12.62; 17.06; 
09.04.2022; 14:04:26; 29.38; 14.25; 17.75; 
09.04.2022; 14:14:33; 28.06; 13.69; 18.44; 
09.04.2022; 14:24:40; 27.94; 12.75; 19.00; 
09.04.2022; 14:34:48; 25.00; 11.25; 19.50; 
09.04.2022; 14:44:55; 28.25; 14.56; 19.94; 
09.04.2022; 14:55:02; 26.25; 13.69; 20.44; 
09.04.2022; 15:05:08; 22.88; 11.12; 20.81; 
09.04.2022; 15:15:16; 24.38; 11.81; 21.00; 
09.04.2022; 15:25:23; 19.12; 9.88; 21.19; 
09.04.2022; 15:35:30; 17.81; 9.12; 21.19; 
09.04.2022; 15:45:37; 20.06; 10.25; 20.94; 
09.04.2022; 15:55:44; 19.50; 9.81; 20.75; 
09.04.2022; 16:05:51; 17.38; 9.06; 20.56; 
09.04.2022; 16:15:59; 18.56; 9.19; 20.38; 
09.04.2022; 16:26:06; 16.94; 8.94; 20.19; 
09.04.2022; 16:36:13; 16.25; 9.56; 19.94; 
09.04.2022; 16:46:20; 15.44; 9.25; 19.69; 
09.04.2022; 16:56:27; 17.56; 11.75; 19.44; 
09.04.2022; 17:06:34; 17.19; 11.12; 19.25; 
09.04.2022; 17:16:41; 17.62; 10.94; 19.12; 
09.04.2022; 17:26:48; 17.44; 10.44; 18.94; 
09.04.2022; 17:36:55; 16.38; 9.81; 18.81; 
09.04.2022; 17:47:03; 15.12; 9.31; 18.69; 
09.04.2022; 17:57:10; 14.06; 9.31; 18.50; 
09.04.2022; 18:07:17; 14.06; 10.62; 18.31; 
09.04.2022; 18:17:24; 13.50; 9.00; 18.06; 
09.04.2022; 18:27:31; 12.75; 9.38; 17.88; 
09.04.2022; 18:37:38; 12.25; 9.19; 17.69; 
09.04.2022; 18:47:45; 11.19; 8.56; 17.44; 
09.04.2022; 18:57:52; 10.62; 8.19; 17.19; 
09.04.2022; 19:07:59; 10.50; 8.06; 17.00; 
09.04.2022; 19:18:06; 10.50; 7.62; 16.75; 
09.04.2022; 19:28:14; 10.00; 7.50; 16.56; 
09.04.2022; 19:38:21; 9.62; 7.19; 16.31; 
09.04.2022; 19:48:27; 9.31; 7.00; 16.06; 
09.04.2022; 19:58:34; 9.06; 6.81; 15.88; 
09.04.2022; 20:08:41; 8.88; 6.38; 15.62; 
09.04.2022; 20:18:48; 8.62; 6.19; 15.38; 
09.04.2022; 20:28:55; 8.50; 6.12; 15.19; 
09.04.2022; 20:39:02; 8.62; 6.12; 14.94; 
09.04.2022; 20:49:09; 8.81; 6.25; 14.75; 
09.04.2022; 20:59:17; 8.88; 6.25; 14.56; 
09.04.2022; 21:09:24; 9.00; 6.25; 14.38; 
09.04.2022; 21:19:31; 9.12; 6.19; 14.25; 
09.04.2022; 21:29:38; 9.06; 6.19; 14.06; 
09.04.2022; 21:39:45; 8.94; 5.94; 13.94; 
09.04.2022; 21:49:52; 8.69; 5.75; 13.75; 
09.04.2022; 21:59:59; 8.44; 5.62; 13.62; 
09.04.2022; 22:10:06; 8.50; 5.50; 13.50; 
09.04.2022; 22:20:13; 8.62; 5.56; 13.31; 
09.04.2022; 22:30:20; 8.62; 5.69; 13.19; 
09.04.2022; 22:40:28; 8.69; 5.75; 13.06; 
09.04.2022; 22:50:35; 8.75; 5.75; 12.94; 
09.04.2022; 23:00:42; 8.56; 5.75; 12.81; 
09.04.2022; 23:10:49; 8.12; 5.50; 12.75; 
09.04.2022; 23:20:56; 7.94; 5.44; 12.62; 
09.04.2022; 23:31:03; 7.81; 5.56; 12.50; 
09.04.2022; 23:41:10; 7.62; 5.56; 12.38; 
09.04.2022; 23:51:17; 7.75; 5.44; 12.25; 
10.04.2022; 00:01:24; 7.94; 4.94; 12.19; 
10.04.2022; 00:11:31; 7.88; 5.50; 12.06; 
10.04.2022; 00:21:39; 7.94; 5.50; 11.94; 
10.04.2022; 00:31:46; 8.06; 5.44; 11.88; 
10.04.2022; 00:41:53; 8.12; 5.50; 11.81; 
10.04.2022; 00:52:00; 8.12; 5.44; 11.69; 
10.04.2022; 01:02:07; 8.19; 5.56; 11.62; 
10.04.2022; 01:12:14; 8.25; 5.62; 11.56; 
10.04.2022; 01:22:21; 8.12; 5.31; 11.50; 
10.04.2022; 01:32:28; 7.88; 4.88; 11.38; 
10.04.2022; 01:42:35; 7.88; 4.88; 11.31; 
10.04.2022; 01:52:42; 7.62; 4.75; 11.25; 
10.04.2022; 02:02:49; 7.25; 4.38; 11.19; 
10.04.2022; 02:12:56; 7.12; 4.06; 11.12; 
10.04.2022; 02:23:03; 6.75; 3.06; 11.00; 
10.04.2022; 02:33:11; 6.44; 3.12; 10.94; 
10.04.2022; 02:43:18; 6.19; 3.19; 10.81; 
10.04.2022; 02:53:25; 5.94; 2.88; 10.69; 
10.04.2022; 03:03:32; 5.88; 2.56; 10.62; 
10.04.2022; 03:13:39; 5.69; 2.31; 10.50; 
10.04.2022; 03:23:46; 5.56; 2.62; 10.38; 
10.04.2022; 03:33:53; 5.50; 2.56; 10.25; 
10.04.2022; 03:44:01; 5.44; 2.44; 10.12; 
10.04.2022; 03:54:08; 5.31; 2.06; 10.06; 
10.04.2022; 04:04:15; 5.19; 2.00; 9.94; 
10.04.2022; 04:14:22; 5.12; 1.88; 9.81; 
10.04.2022; 04:24:29; 5.12; 1.81; 9.75; 
10.04.2022; 04:34:36; 5.00; 1.88; 9.62; 
10.04.2022; 04:44:43; 4.94; 1.88; 9.56; 
10.04.2022; 04:54:50; 4.88; 1.44; 9.44; 
10.04.2022; 05:04:57; 4.56; 1.12; 9.38; 
10.04.2022; 05:15:03; 4.38; 0.44; 9.25; 
10.04.2022; 05:25:10; 4.25; 0.19; 9.19; 
10.04.2022; 05:35:17; 4.19; 0.56; 9.06; 
10.04.2022; 05:45:24; 4.25; 1.00; 8.94; 
10.04.2022; 05:55:31; 4.06; 1.00; 8.88; 
10.04.2022; 06:05:39; 4.12; 0.81; 8.75; 
10.04.2022; 06:15:46; 4.12; 0.88; 8.69; 
10.04.2022; 06:25:53; 4.12; 0.81; 8.56; 
10.04.2022; 06:36:00; 4.19; 0.75; 8.50; 
10.04.2022; 06:46:07; 4.12; 0.75; 8.44; 
10.04.2022; 06:56:14; 3.88; 0.25; 8.38; 
10.04.2022; 07:06:21; 3.81; -0.12; 8.25; 
10.04.2022; 07:16:29; 3.88; 0.00; 8.19; 
10.04.2022; 07:26:36; 3.94; 1.00; 8.12; 
10.04.2022; 07:36:43; 4.00; 1.38; 8.00; 
10.04.2022; 07:46:50; 4.44; 1.81; 7.94; 
10.04.2022; 07:56:57; 4.88; 2.19; 7.88; 
10.04.2022; 08:07:04; 5.25; 2.44; 7.88; 
10.04.2022; 08:17:11; 5.88; 3.38; 7.81; 
10.04.2022; 08:27:18; 6.94; 3.75; 7.81; 
10.04.2022; 08:37:25; 6.94; 4.06; 7.81; 
10.04.2022; 08:47:32; 6.69; 3.75; 7.81; 
10.04.2022; 08:57:40; 6.69; 4.25; 7.81; 
10.04.2022; 09:07:47; 7.06; 5.56; 7.88; 
10.04.2022; 09:17:54; 8.38; 7.19; 7.88; 
10.04.2022; 09:28:01; 10.62; 9.06; 7.94; 
10.04.2022; 09:38:08; 13.38; 9.38; 8.00; 
10.04.2022; 09:48:15; 12.62; 9.38; 8.12; 
10.04.2022; 09:58:22; 15.06; 11.12; 8.25; 
10.04.2022; 10:08:29; 17.00; 16.56; 8.44; 
10.04.2022; 10:18:37; 20.88; 17.12; 8.69; 
10.04.2022; 10:28:44; 14.56; 8.88; 9.00; 
10.04.2022; 10:38:51; 11.06; 7.62; 9.25; 
10.04.2022; 10:48:58; 14.56; 12.69; 9.44; 
10.04.2022; 10:59:05; 26.69; 18.06; 9.56; 
10.04.2022; 11:09:12; 27.69; 15.56; 9.94; 
10.04.2022; 11:19:19; 28.94; 13.88; 10.44; 
10.04.2022; 11:29:27; 29.94; 13.75; 11.12; 
10.04.2022; 11:39:34; 25.81; 13.06; 11.81; 
10.04.2022; 11:49:41; 19.75; 9.56; 12.56; 
10.04.2022; 11:59:48; 21.38; 11.19; 13.12; 
10.04.2022; 12:09:55; 21.50; 12.75; 13.50; 
10.04.2022; 12:20:02; 35.31; 15.75; 13.81; 
10.04.2022; 12:30:09; 37.75; 14.56; 14.31; 
10.04.2022; 12:40:17; 39.50; 15.06; 15.00; 
10.04.2022; 12:50:24; 32.56; 12.62; 15.69; 
10.04.2022; 13:00:31; 26.31; 12.75; 16.44; 
10.04.2022; 13:10:37; 36.75; 15.38; 16.88; 
10.04.2022; 13:20:44; 32.00; 13.81; 17.31; 
10.04.2022; 13:30:51; 33.50; 14.75; 17.69; 
10.04.2022; 13:40:59; 36.94; 15.12; 18.12; 
10.04.2022; 13:51:06; 35.56; 18.00; 18.75; 
10.04.2022; 14:01:13; 35.62; 17.31; 19.50; 
10.04.2022; 14:11:20; 35.50; 16.75; 20.25; 
10.04.2022; 14:21:27; 34.88; 17.06; 20.94; 
10.04.2022; 14:31:34; 27.69; 14.44; 21.62; 
10.04.2022; 14:41:41; 32.81; 15.69; 22.00; 
10.04.2022; 14:51:48; 27.69; 12.94; 22.38; 
10.04.2022; 15:01:56; 20.81; 11.00; 22.62; 
10.04.2022; 15:12:02; 19.12; 10.69; 22.50; 
10.04.2022; 15:22:09; 18.50; 11.00; 22.12; 
10.04.2022; 15:32:16; 18.12; 10.88; 21.75; 
10.04.2022; 15:42:23; 18.75; 11.31; 21.38; 
10.04.2022; 15:52:31; 17.94; 10.88; 21.00; 
10.04.2022; 16:02:38; 23.88; 16.44; 20.69; 
10.04.2022; 16:12:45; 22.94; 13.56; 20.56; 
10.04.2022; 16:22:52; 24.81; 14.38; 20.56; 
10.04.2022; 16:32:59; 26.12; 16.12; 20.62; 
10.04.2022; 16:43:06; 23.56; 13.88; 20.75; 
10.04.2022; 16:53:13; 22.62; 15.25; 20.94; 
10.04.2022; 17:03:20; 21.50; 14.38; 21.12; 
10.04.2022; 17:13:27; 21.50; 14.00; 21.25; 
10.04.2022; 17:23:34; 20.94; 14.31; 21.25; 
10.04.2022; 17:33:41; 20.94; 14.31; 21.19; 
10.04.2022; 17:43:48; 20.00; 14.19; 21.00; 
10.04.2022; 17:53:55; 18.88; 13.31; 20.81; 
10.04.2022; 18:04:02; 18.62; 14.12; 20.62; 
10.04.2022; 18:14:09; 18.44; 15.19; 20.44; 
10.04.2022; 18:24:16; 18.00; 13.00; 20.19; 
10.04.2022; 18:34:23; 17.31; 12.44; 20.00; 
10.04.2022; 18:44:30; 16.25; 11.88; 19.75; 
10.04.2022; 18:54:37; 16.00; 11.88; 19.56; 
10.04.2022; 19:04:44; 15.50; 11.56; 19.31; 
10.04.2022; 19:14:51; 14.81; 11.44; 19.12; 
10.04.2022; 19:24:58; 14.19; 11.19; 18.94; 
10.04.2022; 19:35:05; 13.81; 10.56; 18.69; 
10.04.2022; 19:45:12; 13.31; 10.38; 18.50; 
10.04.2022; 19:55:19; 12.69; 9.00; 18.25; 
10.04.2022; 20:05:26; 12.06; 8.75; 18.00; 
10.04.2022; 20:15:32; 11.69; 8.44; 17.75; 
10.04.2022; 20:25:39; 11.31; 7.69; 17.44; 
10.04.2022; 20:35:46; 10.94; 7.69; 17.19; 
10.04.2022; 20:45:53; 10.50; 7.06; 16.88; 
10.04.2022; 20:56:00; 10.12; 6.38; 16.62; 
10.04.2022; 21:06:07; 9.81; 6.19; 16.38; 
10.04.2022; 21:16:15; 9.62; 6.19; 16.12; 
10.04.2022; 21:26:22; 9.44; 5.81; 15.88; 
10.04.2022; 21:36:29; 9.19; 5.81; 15.62; 
10.04.2022; 21:46:36; 8.81; 4.69; 15.38; 
10.04.2022; 21:56:43; 8.62; 5.56; 15.12; 
10.04.2022; 22:06:50; 8.56; 5.19; 14.94; 
10.04.2022; 22:16:57; 8.50; 5.12; 14.75; 
10.04.2022; 22:27:04; 8.31; 4.94; 14.56; 
10.04.2022; 22:37:11; 8.12; 4.69; 14.38; 
10.04.2022; 22:47:18; 8.06; 4.81; 14.19; 
10.04.2022; 22:57:25; 7.88; 4.19; 14.00; 
10.04.2022; 23:07:32; 7.69; 4.50; 13.81; 
10.04.2022; 23:17:39; 7.69; 4.25; 13.69; 
10.04.2022; 23:27:46; 7.56; 4.12; 13.50; 
10.04.2022; 23:37:54; 7.44; 3.81; 13.31; 
10.04.2022; 23:48:01; 7.31; 3.69; 13.19; 
10.04.2022; 23:58:08; 7.25; 3.81; 13.00; 
11.04.2022; 00:08:15; 7.12; 3.69; 12.88; 
11.04.2022; 00:18:22; 6.94; 3.56; 12.69; 
11.04.2022; 00:28:30; 6.81; 3.56; 12.56; 
11.04.2022; 00:38:37; 6.69; 2.62; 12.38; 
11.04.2022; 00:48:44; 6.69; 2.88; 12.25; 
11.04.2022; 00:58:51; 6.69; 3.44; 12.12; 
11.04.2022; 01:08:58; 6.75; 3.50; 12.00; 
11.04.2022; 01:19:05; 6.69; 3.56; 11.81; 
11.04.2022; 01:29:12; 6.75; 3.69; 11.75; 
11.04.2022; 01:39:19; 6.50; 3.19; 11.62; 
11.04.2022; 01:49:26; 6.38; 3.19; 11.50; 
11.04.2022; 01:59:33; 6.31; 2.88; 11.38; 
11.04.2022; 02:09:40; 6.12; 2.81; 11.31; 
11.04.2022; 02:19:47; 6.06; 2.94; 11.19; 
11.04.2022; 02:29:54; 5.94; 2.56; 11.06; 
11.04.2022; 02:40:00; 5.81; 2.19; 10.94; 
11.04.2022; 02:50:07; 5.56; 1.88; 10.88; 
11.04.2022; 03:00:14; 5.50; 1.81; 10.69; 
11.04.2022; 03:10:21; 5.62; 2.50; 10.62; 
11.04.2022; 03:20:28; 5.38; 2.06; 10.50; 
11.04.2022; 03:30:35; 5.38; 2.38; 10.38; 
11.04.2022; 03:40:42; 5.50; 2.81; 10.25; 
11.04.2022; 03:50:50; 5.75; 2.81; 10.12; 
11.04.2022; 04:00:57; 6.00; 3.50; 10.06; 
11.04.2022; 04:11:04; 6.12; 3.88; 10.00; 
11.04.2022; 04:21:11; 6.12; 4.00; 9.94; 
11.04.2022; 04:31:18; 6.25; 4.06; 9.81; 
11.04.2022; 04:41:25; 6.50; 4.88; 9.81; 
11.04.2022; 04:51:33; 6.62; 5.31; 9.75; 
11.04.2022; 05:01:40; 6.50; 5.50; 9.69; 
11.04.2022; 05:11:47; 6.38; 4.56; 9.62; 
11.04.2022; 05:21:54; 6.19; 4.81; 9.56; 
11.04.2022; 05:32:00; 6.00; 4.25; 9.50; 
11.04.2022; 05:42:07; 5.88; 3.94; 9.44; 
11.04.2022; 05:52:14; 5.81; 4.19; 9.38; 
11.04.2022; 06:02:21; 5.69; 3.75; 9.31; 
11.04.2022; 06:12:28; 5.56; 3.31; 9.25; 
11.04.2022; 06:22:36; 5.81; 4.75; 9.19; 
11.04.2022; 06:32:43; 5.94; 4.12; 9.12; 
11.04.2022; 06:42:50; 5.94; 4.69; 9.06; 
11.04.2022; 06:52:57; 5.94; 4.75; 9.00; 
11.04.2022; 07:03:04; 5.94; 4.75; 8.94; 
11.04.2022; 07:13:11; 6.06; 4.75; 8.88; 
11.04.2022; 07:23:18; 5.88; 3.50; 8.81; 
11.04.2022; 07:33:25; 5.75; 3.44; 8.81; 
11.04.2022; 07:43:32; 5.75; 3.44; 8.75; 
11.04.2022; 07:53:39; 6.00; 3.81; 8.69; 
11.04.2022; 08:03:46; 6.25; 3.75; 8.69; 
11.04.2022; 08:13:53; 6.88; 4.62; 8.62; 
11.04.2022; 08:24:00; 7.62; 6.31; 8.62; 
11.04.2022; 08:34:08; 8.38; 6.81; 8.62; 
11.04.2022; 08:44:15; 8.50; 7.25; 8.62; 
11.04.2022; 08:54:22; 8.94; 7.56; 8.62; 
11.04.2022; 09:04:29; 9.31; 8.44; 8.69; 
11.04.2022; 09:14:36; 9.94; 8.94; 8.75; 
11.04.2022; 09:24:43; 10.81; 13.25; 8.81; 
11.04.2022; 09:34:50; 12.94; 11.44; 8.88; 
11.04.2022; 09:44:57; 13.12; 12.12; 9.00; 
11.04.2022; 09:55:05; 15.25; 12.75; 9.12; 
11.04.2022; 10:05:12; 17.19; 16.94; 9.25; 
11.04.2022; 10:15:18; 17.69; 17.75; 9.44; 
11.04.2022; 10:25:25; 19.88; 18.19; 9.69; 
11.04.2022; 10:35:32; 20.56; 16.62; 10.00; 
11.04.2022; 10:45:39; 25.12; 18.62; 10.31; 
11.04.2022; 10:55:47; 26.12; 16.88; 10.75; 
11.04.2022; 11:05:54; 27.69; 16.88; 11.25; 
11.04.2022; 11:16:01; 29.50; 17.94; 11.81; 
11.04.2022; 11:26:08; 31.19; 17.38; 12.44; 
11.04.2022; 11:36:15; 33.12; 18.06; 13.12; 
11.04.2022; 11:46:22; 34.44; 19.38; 13.81; 
11.04.2022; 11:56:29; 34.94; 19.62; 14.56; 
11.04.2022; 12:06:37; 36.38; 19.69; 15.25; 
11.04.2022; 12:16:44; 35.69; 18.44; 15.94; 
11.04.2022; 12:26:51; 37.31; 18.81; 16.62; 
11.04.2022; 12:36:58; 36.81; 18.75; 17.31; 
11.04.2022; 12:47:05; 38.31; 18.62; 17.94; 
11.04.2022; 12:57:12; 38.88; 20.12; 18.56; 
11.04.2022; 13:07:19; 39.19; 19.75; 19.19; 
11.04.2022; 13:17:27; 37.31; 18.69; 19.81; 
11.04.2022; 13:27:34; 35.56; 18.00; 20.44; 
11.04.2022; 13:37:41; 33.94; 19.62; 20.94; 
11.04.2022; 13:47:48; 35.25; 19.50; 21.31; 
11.04.2022; 13:57:55; 33.81; 20.44; 21.75; 
11.04.2022; 14:08:02; 29.75; 18.38; 22.12; 
11.04.2022; 14:18:09; 33.25; 19.62; 22.44; 
11.04.2022; 14:28:16; 33.38; 19.94; 22.75; 
11.04.2022; 14:38:24; 32.06; 20.12; 23.06; 
11.04.2022; 14:48:31; 28.19; 19.31; 23.31; 
11.04.2022; 14:58:38; 28.44; 19.06; 23.50; 
11.04.2022; 15:08:45; 28.94; 20.06; 23.56; 
11.04.2022; 15:18:52; 28.62; 20.31; 23.62; 
11.04.2022; 15:29:00; 28.12; 19.69; 23.69; 
11.04.2022; 15:39:07; 28.06; 19.50; 23.75; 
11.04.2022; 15:49:14; 29.38; 20.31; 23.88; 
11.04.2022; 15:59:21; 26.69; 20.25; 24.00; 
11.04.2022; 16:09:28; 26.38; 20.25; 24.00; 
11.04.2022; 16:19:35; 25.50; 19.75; 24.00; 
11.04.2022; 16:29:43; 25.25; 20.25; 23.94; 
11.04.2022; 16:39:50; 24.38; 19.75; 23.94; 
11.04.2022; 16:49:57; 23.00; 19.50; 23.81; 
11.04.2022; 17:00:04; 22.12; 19.19; 23.75; 
11.04.2022; 17:10:11; 23.25; 19.81; 23.62; 
11.04.2022; 17:20:19; 22.38; 19.25; 23.44; 
11.04.2022; 17:30:26; 22.12; 19.12; 23.25; 
11.04.2022; 17:40:32; 21.38; 18.81; 23.06; 
11.04.2022; 17:50:40; 21.00; 18.69; 22.88; 
11.04.2022; 18:00:47; 20.88; 18.75; 22.62; 
11.04.2022; 18:10:54; 20.75; 18.69; 22.44; 
11.04.2022; 18:21:01; 21.19; 19.25; 22.25; 
11.04.2022; 18:31:08; 21.00; 18.88; 22.06; 
11.04.2022; 18:41:15; 19.56; 17.88; 21.81; 
11.04.2022; 18:51:22; 19.00; 17.94; 21.62; 
11.04.2022; 19:01:29; 18.69; 16.00; 21.44; 
11.04.2022; 19:11:36; 18.06; 15.38; 21.19; 
11.04.2022; 19:21:43; 17.75; 16.56; 20.94; 
11.04.2022; 19:31:50; 17.69; 16.25; 20.75; 
11.04.2022; 19:41:57; 17.06; 15.69; 20.50; 
11.04.2022; 19:52:05; 16.69; 15.62; 20.31; 
11.04.2022; 20:02:12; 16.31; 15.25; 20.12; 
11.04.2022; 20:12:19; 15.81; 13.69; 19.94; 
11.04.2022; 20:22:26; 15.31; 13.25; 19.75; 
11.04.2022; 20:32:33; 14.94; 12.75; 19.56; 
11.04.2022; 20:42:40; 14.62; 12.12; 19.31; 
11.04.2022; 20:52:47; 14.31; 12.00; 19.12; 
11.04.2022; 21:02:54; 14.00; 12.00; 18.94; 
11.04.2022; 21:13:02; 13.88; 11.81; 18.75; 
11.04.2022; 21:23:09; 13.62; 11.06; 18.56; 
11.04.2022; 21:33:16; 13.38; 10.50; 18.38; 
11.04.2022; 21:43:23; 13.06; 10.88; 18.12; 
11.04.2022; 21:53:30; 12.88; 9.69; 18.00; 
11.04.2022; 22:03:37; 12.50; 8.94; 17.81; 
11.04.2022; 22:13:45; 12.38; 9.19; 17.56; 
11.04.2022; 22:23:52; 12.19; 9.38; 17.38; 
11.04.2022; 22:33:59; 12.06; 9.69; 17.19; 
11.04.2022; 22:44:06; 11.75; 8.88; 17.00; 
11.04.2022; 22:54:13; 11.81; 9.12; 16.81; 
11.04.2022; 23:04:20; 11.75; 9.12; 16.62; 
11.04.2022; 23:14:27; 11.75; 9.38; 16.50; 
11.04.2022; 23:24:34; 11.75; 9.12; 16.31; 
11.04.2022; 23:34:42; 11.56; 8.94; 16.19; 
11.04.2022; 23:44:49; 11.44; 8.81; 16.06; 
11.04.2022; 23:54:56; 11.31; 8.56; 15.94; 
12.04.2022; 00:05:03; 11.19; 8.50; 15.81; 
12.04.2022; 00:15:10; 11.06; 8.31; 15.62; 
12.04.2022; 00:25:17; 11.00; 8.44; 15.56; 
12.04.2022; 00:35:24; 11.06; 8.94; 15.38; 
12.04.2022; 00:45:31; 11.06; 8.94; 15.31; 
12.04.2022; 00:55:38; 11.00; 8.81; 15.19; 
12.04.2022; 01:05:45; 10.56; 7.56; 15.06; 
12.04.2022; 01:15:52; 10.19; 7.19; 14.94; 
12.04.2022; 01:25:59; 10.06; 7.19; 14.81; 
12.04.2022; 01:36:07; 9.88; 6.38; 14.62; 
12.04.2022; 01:46:14; 9.69; 6.19; 14.50; 
12.04.2022; 01:56:21; 9.50; 6.38; 14.38; 
12.04.2022; 02:06:28; 9.38; 6.81; 14.19; 
12.04.2022; 02:16:35; 9.19; 6.50; 14.12; 
12.04.2022; 02:26:43; 9.25; 6.56; 13.94; 
12.04.2022; 02:36:49; 9.25; 6.62; 13.81; 
12.04.2022; 02:46:56; 9.19; 6.31; 13.69; 
12.04.2022; 02:57:04; 9.06; 6.06; 13.56; 
12.04.2022; 03:07:11; 8.88; 5.75; 13.50; 
12.04.2022; 03:17:18; 8.81; 6.25; 13.38; 
12.04.2022; 03:27:25; 8.81; 6.44; 13.25; 
12.04.2022; 03:37:32; 8.81; 5.75; 13.12; 
12.04.2022; 03:47:39; 8.69; 5.62; 13.06; 
12.04.2022; 03:57:46; 8.75; 5.94; 12.94; 
12.04.2022; 04:07:53; 8.75; 5.81; 12.88; 
12.04.2022; 04:18:00; 8.62; 5.94; 12.75; 
12.04.2022; 04:28:07; 8.50; 5.56; 12.69; 
12.04.2022; 04:38:14; 8.31; 5.31; 12.56; 
12.04.2022; 04:48:21; 8.12; 5.00; 12.44; 
12.04.2022; 04:58:28; 7.94; 4.44; 12.38; 
12.04.2022; 05:08:35; 7.81; 4.44; 12.25; 
12.04.2022; 05:18:42; 7.69; 4.31; 12.12; 
12.04.2022; 05:28:49; 7.50; 4.81; 12.06; 
12.04.2022; 05:38:57; 7.44; 4.75; 11.94; 
12.04.2022; 05:49:03; 7.62; 4.69; 11.81; 
12.04.2022; 05:59:11; 7.75; 5.12; 11.75; 
12.04.2022; 06:09:18; 7.75; 5.00; 11.62; 
12.04.2022; 06:19:25; 7.69; 5.31; 11.56; 
12.04.2022; 06:29:32; 8.00; 6.44; 11.50; 
12.04.2022; 06:39:39; 8.25; 6.50; 11.44; 
12.04.2022; 06:49:45; 8.19; 6.44; 11.38; 
12.04.2022; 06:59:53; 8.31; 6.50; 11.31; 
12.04.2022; 07:10:00; 8.56; 7.00; 11.25; 
12.04.2022; 07:20:07; 8.75; 6.69; 11.19; 
12.04.2022; 07:30:14; 8.81; 6.50; 11.19; 
12.04.2022; 07:40:21; 9.00; 6.94; 11.12; 
12.04.2022; 07:50:28; 9.38; 7.62; 11.06; 
12.04.2022; 08:00:35; 9.94; 8.19; 11.06; 
12.04.2022; 08:10:42; 10.50; 8.81; 11.06; 
12.04.2022; 08:20:50; 10.94; 9.31; 11.06; 
12.04.2022; 08:30:57; 11.44; 10.75; 11.06; 
12.04.2022; 08:41:04; 12.00; 11.94; 11.12; 
12.04.2022; 08:51:11; 12.69; 12.31; 11.12; 
12.04.2022; 09:01:18; 13.31; 12.31; 11.19; 
12.04.2022; 09:11:25; 13.56; 12.06; 11.25; 
12.04.2022; 09:21:32; 14.88; 15.94; 11.38; 
12.04.2022; 09:31:39; 16.62; 15.62; 11.50; 
12.04.2022; 09:41:47; 16.81; 16.38; 11.62; 
12.04.2022; 09:51:54; 18.00; 16.88; 11.75; 
12.04.2022; 10:02:01; 19.81; 19.12; 11.94; 
12.04.2022; 10:12:08; 20.00; 20.31; 12.12; 
12.04.2022; 10:22:15; 21.62; 20.12; 12.31; 
12.04.2022; 10:32:22; 22.25; 21.69; 12.56; 
12.04.2022; 10:42:30; 23.75; 20.12; 12.88; 
12.04.2022; 10:52:37; 25.81; 21.38; 13.19; 
12.04.2022; 11:02:44; 29.19; 23.94; 13.56; 
12.04.2022; 11:12:51; 28.44; 23.06; 13.94; 
12.04.2022; 11:22:58; 27.44; 21.06; 14.38; 
12.04.2022; 11:33:05; 28.19; 21.12; 14.81; 
12.04.2022; 11:43:12; 25.06; 19.19; 15.19; 
12.04.2022; 11:53:19; 26.62; 20.88; 15.56; 
12.04.2022; 12:03:26; 32.00; 23.06; 15.88; 
12.04.2022; 12:13:34; 34.06; 21.56; 16.31; 
12.04.2022; 12:23:41; 36.00; 23.56; 16.81; 
12.04.2022; 12:33:48; 30.56; 18.88; 17.38; 
12.04.2022; 12:43:55; 35.44; 21.19; 17.81; 
12.04.2022; 12:54:02; 37.00; 21.88; 18.38; 
12.04.2022; 13:04:09; 38.81; 21.50; 18.94; 
12.04.2022; 13:14:16; 39.25; 22.94; 19.62; 
12.04.2022; 13:24:23; 41.06; 25.62; 20.31; 
12.04.2022; 13:34:30; 41.12; 24.19; 21.06; 
12.04.2022; 13:44:38; 39.88; 24.62; 21.75; 
12.04.2022; 13:54:45; 38.44; 23.88; 22.38; 
12.04.2022; 14:04:52; 36.38; 24.50; 23.00; 
12.04.2022; 14:14:59; 40.44; 26.44; 23.56; 
12.04.2022; 14:25:06; 40.38; 25.44; 24.12; 
12.04.2022; 14:35:13; 37.25; 24.56; 24.62; 
12.04.2022; 14:45:20; 35.06; 23.81; 25.06; 
12.04.2022; 14:55:27; 32.94; 24.75; 25.38; 
12.04.2022; 15:05:34; 35.12; 25.19; 25.56; 
12.04.2022; 15:15:41; 33.19; 24.19; 25.75; 
12.04.2022; 15:25:48; 33.56; 24.62; 25.88; 
12.04.2022; 15:35:55; 31.81; 24.25; 26.06; 
12.04.2022; 15:46:03; 31.56; 24.69; 26.25; 
12.04.2022; 15:56:10; 29.38; 23.88; 26.31; 
12.04.2022; 16:06:17; 28.88; 24.19; 26.25; 
12.04.2022; 16:16:24; 28.56; 23.56; 26.19; 
12.04.2022; 16:26:31; 28.19; 24.00; 26.06; 
12.04.2022; 16:36:39; 28.69; 24.12; 26.00; 
12.04.2022; 16:46:45; 27.31; 24.38; 25.88; 
12.04.2022; 16:56:53; 26.62; 23.81; 25.81; 
12.04.2022; 17:07:00; 26.31; 23.25; 25.75; 
12.04.2022; 17:17:07; 25.75; 23.31; 25.69; 
12.04.2022; 17:27:14; 25.25; 23.00; 25.50; 
12.04.2022; 17:37:21; 24.25; 22.31; 25.31; 
12.04.2022; 17:47:28; 23.88; 22.38; 25.12; 
12.04.2022; 17:57:34; 23.81; 22.38; 24.88; 
12.04.2022; 18:07:42; 23.38; 22.19; 24.69; 
12.04.2022; 18:17:49; 23.12; 22.12; 24.50; 
12.04.2022; 18:27:56; 23.38; 21.81; 24.25; 
12.04.2022; 18:38:03; 23.25; 21.50; 24.06; 
12.04.2022; 18:48:10; 23.00; 21.62; 23.88; 
12.04.2022; 18:58:17; 22.62; 21.19; 23.69; 
12.04.2022; 19:08:24; 22.19; 20.62; 23.50; 
12.04.2022; 19:18:31; 21.81; 20.19; 23.38; 
12.04.2022; 19:28:38; 21.38; 19.88; 23.19; 
12.04.2022; 19:38:45; 21.00; 19.31; 23.00; 
12.04.2022; 19:48:52; 20.62; 19.12; 22.81; 
12.04.2022; 19:58:59; 20.06; 18.38; 22.62; 
12.04.2022; 20:09:06; 19.69; 18.06; 22.44; 
12.04.2022; 20:19:13; 19.25; 17.38; 22.25; 
12.04.2022; 20:29:20; 18.88; 17.31; 22.12; 
12.04.2022; 20:39:27; 18.56; 17.25; 21.94; 
12.04.2022; 20:49:35; 18.31; 16.62; 21.75; 
12.04.2022; 20:59:42; 17.94; 16.00; 21.56; 
12.04.2022; 21:09:49; 17.69; 15.75; 21.38; 
12.04.2022; 21:19:56; 17.38; 16.38; 21.25; 
12.04.2022; 21:30:03; 17.38; 15.75; 21.06; 
12.04.2022; 21:40:10; 17.12; 15.12; 20.88; 
12.04.2022; 21:50:17; 17.06; 15.94; 20.75; 
12.04.2022; 22:00:24; 17.00; 15.19; 20.56; 
12.04.2022; 22:10:31; 16.88; 15.12; 20.44; 
12.04.2022; 22:20:39; 16.88; 15.06; 20.25; 
12.04.2022; 22:30:45; 16.50; 13.56; 20.12; 
12.04.2022; 22:40:52; 16.12; 13.44; 19.94; 
12.04.2022; 22:50:59; 16.12; 13.50; 19.81; 
12.04.2022; 23:01:06; 15.94; 14.38; 19.62; 
12.04.2022; 23:11:13; 15.88; 14.00; 19.50; 
12.04.2022; 23:21:20; 16.00; 14.44; 19.38; 
12.04.2022; 23:31:27; 16.06; 14.69; 19.25; 
12.04.2022; 23:41:34; 16.00; 15.25; 19.12; 
12.04.2022; 23:51:41; 16.06; 15.06; 19.00; 
13.04.2022; 00:01:48; 16.06; 15.00; 18.88; 
13.04.2022; 00:11:55; 16.00; 14.44; 18.81; 
13.04.2022; 00:22:02; 15.88; 14.44; 18.69; 
13.04.2022; 00:32:09; 15.81; 14.69; 18.56; 
13.04.2022; 00:42:17; 15.75; 14.69; 18.50; 
13.04.2022; 00:52:24; 15.62; 14.56; 18.44; 
13.04.2022; 01:02:31; 15.50; 14.38; 18.31; 
13.04.2022; 01:12:38; 15.56; 14.19; 18.25; 
13.04.2022; 01:22:45; 15.44; 13.88; 18.12; 
13.04.2022; 01:32:52; 15.12; 13.25; 18.06; 
13.04.2022; 01:42:59; 14.88; 12.75; 17.94; 
13.04.2022; 01:53:06; 14.69; 12.62; 17.88; 
13.04.2022; 02:03:13; 14.56; 12.88; 17.75; 
13.04.2022; 02:13:20; 14.44; 12.50; 17.69; 
13.04.2022; 02:23:28; 14.31; 12.38; 17.56; 
13.04.2022; 02:33:35; 14.19; 12.00; 17.44; 
13.04.2022; 02:43:42; 14.06; 12.25; 17.38; 
13.04.2022; 02:53:49; 13.94; 11.44; 17.25; 
13.04.2022; 03:03:56; 13.62; 11.62; 17.19; 
13.04.2022; 03:14:03; 13.44; 10.56; 17.06; 
13.04.2022; 03:24:11; 13.25; 10.88; 16.94; 
13.04.2022; 03:34:18; 13.19; 10.75; 16.81; 
13.04.2022; 03:44:25; 13.06; 10.88; 16.69; 
13.04.2022; 03:54:32; 13.12; 11.31; 16.56; 
13.04.2022; 04:04:39; 13.25; 11.38; 16.50; 
13.04.2022; 04:14:46; 13.25; 11.00; 16.38; 
13.04.2022; 04:24:53; 13.25; 11.06; 16.31; 
13.04.2022; 04:35:00; 13.19; 11.25; 16.19; 
13.04.2022; 04:45:07; 13.19; 11.00; 16.12; 
13.04.2022; 04:55:14; 13.06; 10.94; 16.06; 
13.04.2022; 05:05:21; 13.06; 10.94; 16.00; 
13.04.2022; 05:15:28; 13.06; 10.88; 15.94; 
13.04.2022; 05:25:35; 12.94; 10.69; 15.81; 
13.04.2022; 05:35:42; 12.88; 10.75; 15.75; 
13.04.2022; 05:45:49; 12.69; 10.44; 15.69; 
13.04.2022; 05:55:56; 12.62; 10.38; 15.62; 
13.04.2022; 06:06:03; 12.44; 10.19; 15.56; 
13.04.2022; 06:16:11; 12.38; 10.19; 15.50; 
13.04.2022; 06:26:18; 12.19; 9.94; 15.44; 
13.04.2022; 06:36:25; 12.12; 9.75; 15.31; 
13.04.2022; 06:46:32; 11.94; 9.50; 15.25; 
13.04.2022; 06:56:39; 11.88; 9.44; 15.19; 
13.04.2022; 07:06:46; 11.69; 8.88; 15.06; 
13.04.2022; 07:16:53; 11.69; 8.88; 15.00; 
13.04.2022; 07:27:01; 11.75; 8.94; 14.94; 
13.04.2022; 07:37:08; 11.94; 9.06; 14.81; 
13.04.2022; 07:47:15; 12.19; 9.44; 14.75; 
13.04.2022; 07:57:22; 12.75; 10.75; 14.69; 
13.04.2022; 08:07:29; 13.31; 11.62; 14.62; 
13.04.2022; 08:17:36; 13.75; 12.00; 14.56; 
13.04.2022; 08:27:43; 14.19; 12.44; 14.56; 
13.04.2022; 08:37:50; 14.81; 13.06; 14.56; 
13.04.2022; 08:47:57; 15.25; 13.75; 14.56; 
13.04.2022; 08:58:04; 15.81; 14.50; 14.62; 
13.04.2022; 09:08:11; 16.25; 15.00; 14.62; 
13.04.2022; 09:18:18; 16.75; 16.44; 14.69; 
13.04.2022; 09:28:25; 17.69; 17.44; 14.75; 
13.04.2022; 09:38:33; 19.06; 20.94; 14.88; 
13.04.2022; 09:48:40; 20.19; 20.25; 15.00; 
13.04.2022; 09:58:47; 22.94; 22.69; 15.12; 
13.04.2022; 10:08:53; 24.88; 23.94; 15.31; 
13.04.2022; 10:19:01; 25.00; 23.88; 15.50; 
13.04.2022; 10:29:08; 26.44; 25.88; 15.75; 
13.04.2022; 10:39:15; 28.94; 27.44; 16.06; 
13.04.2022; 10:49:22; 30.44; 26.25; 16.44; 
13.04.2022; 10:59:29; 32.38; 26.62; 16.81; 
13.04.2022; 11:09:36; 34.25; 27.50; 17.25; 
13.04.2022; 11:19:44; 34.88; 26.19; 17.75; 
13.04.2022; 11:29:51; 35.12; 26.00; 18.25; 
13.04.2022; 11:39:57; 36.50; 26.94; 18.81; 
13.04.2022; 11:50:04; 37.12; 26.25; 19.38; 
13.04.2022; 12:00:12; 37.75; 25.38; 19.94; 
13.04.2022; 12:10:19; 40.56; 26.12; 20.62; 
13.04.2022; 12:20:26; 40.25; 25.00; 21.25; 
13.04.2022; 12:30:33; 39.75; 24.50; 21.94; 
13.04.2022; 12:40:40; 40.38; 24.62; 22.56; 
13.04.2022; 12:50:47; 41.56; 24.94; 23.25; 
13.04.2022; 13:00:54; 40.19; 24.00; 23.88; 
13.04.2022; 13:11:01; 43.00; 25.94; 24.50; 
13.04.2022; 13:21:08; 43.62; 24.62; 25.06; 
13.04.2022; 13:31:15; 43.94; 26.12; 25.69; 
13.04.2022; 13:41:22; 43.06; 26.31; 26.31; 
13.04.2022; 13:51:29; 38.31; 25.31; 26.88; 
13.04.2022; 14:01:37; 37.62; 26.06; 27.38; 
13.04.2022; 14:11:44; 41.31; 26.56; 27.81; 
13.04.2022; 14:21:51; 32.56; 22.44; 28.12; 
13.04.2022; 14:31:58; 35.50; 24.62; 28.25; 
13.04.2022; 14:42:05; 38.62; 26.88; 28.25; 
13.04.2022; 14:52:12; 37.50; 26.69; 28.38; 
13.04.2022; 15:02:19; 36.94; 27.00; 28.56; 
13.04.2022; 15:12:26; 33.12; 24.69; 28.62; 
13.04.2022; 15:22:33; 34.94; 24.56; 28.69; 
13.04.2022; 15:32:40; 35.44; 25.38; 28.81; 
13.04.2022; 15:42:47; 34.38; 25.88; 29.00; 
13.04.2022; 15:52:54; 34.31; 24.56; 29.06; 
13.04.2022; 16:03:01; 34.69; 25.81; 29.06; 
13.04.2022; 16:13:08; 33.38; 25.00; 29.00; 
13.04.2022; 16:23:15; 32.44; 24.56; 28.88; 
13.04.2022; 16:33:22; 32.12; 26.31; 28.75; 
13.04.2022; 16:43:30; 29.56; 26.19; 28.69; 
13.04.2022; 16:53:37; 29.19; 24.44; 28.56; 
13.04.2022; 17:03:44; 28.25; 23.94; 28.44; 
13.04.2022; 17:13:51; 28.19; 24.19; 28.25; 
13.04.2022; 17:23:58; 28.00; 24.25; 28.06; 
13.04.2022; 17:34:05; 28.25; 23.88; 27.81; 
13.04.2022; 17:44:12; 28.12; 24.62; 27.62; 
13.04.2022; 17:54:19; 27.50; 24.94; 27.44; 
13.04.2022; 18:04:26; 27.06; 23.81; 27.19; 
13.04.2022; 18:14:34; 26.44; 24.50; 27.00; 
13.04.2022; 18:24:41; 25.44; 23.50; 26.75; 
13.04.2022; 18:34:48; 24.69; 23.19; 26.56; 
13.04.2022; 18:44:55; 24.69; 23.25; 26.31; 
13.04.2022; 18:55:02; 24.19; 22.88; 26.12; 
13.04.2022; 19:05:09; 23.62; 22.25; 25.94; 
13.04.2022; 19:15:16; 23.19; 21.94; 25.69; 
13.04.2022; 19:25:23; 22.69; 21.69; 25.50; 
13.04.2022; 19:35:31; 22.12; 21.06; 25.25; 
13.04.2022; 19:45:38; 21.62; 20.75; 25.00; 
13.04.2022; 19:55:45; 21.25; 19.94; 24.81; 
13.04.2022; 20:05:52; 20.88; 19.69; 24.56; 
13.04.2022; 20:15:59; 20.50; 19.62; 24.38; 
13.04.2022; 20:26:06; 20.25; 19.56; 24.12; 
13.04.2022; 20:36:13; 19.81; 18.88; 23.94; 
13.04.2022; 20:46:21; 19.69; 18.88; 23.69; 
13.04.2022; 20:56:28; 19.31; 18.44; 23.50; 
13.04.2022; 21:06:35; 19.19; 17.81; 23.31; 
13.04.2022; 21:16:42; 18.88; 17.75; 23.06; 
13.04.2022; 21:26:49; 18.62; 17.50; 22.88; 
13.04.2022; 21:36:56; 18.44; 17.06; 22.69; 
13.04.2022; 21:47:03; 18.25; 17.06; 22.50; 
13.04.2022; 21:57:10; 18.06; 16.44; 22.31; 
13.04.2022; 22:07:17; 17.81; 16.31; 22.12; 
13.04.2022; 22:17:25; 17.75; 16.44; 21.94; 
13.04.2022; 22:27:31; 17.75; 17.12; 21.75; 
13.04.2022; 22:37:38; 17.69; 16.31; 21.56; 
13.04.2022; 22:47:45; 17.00; 13.75; 21.38; 
13.04.2022; 22:57:53; 16.62; 14.31; 21.19; 
13.04.2022; 23:08:00; 16.44; 15.00; 21.00; 
13.04.2022; 23:18:07; 16.56; 15.88; 20.81; 
13.04.2022; 23:28:14; 16.31; 14.25; 20.62; 
13.04.2022; 23:38:21; 15.94; 14.50; 20.50; 
13.04.2022; 23:48:28; 15.94; 14.38; 20.31; 
13.04.2022; 23:58:35; 15.88; 14.69; 20.19; 
14.04.2022; 00:08:43; 15.81; 14.50; 20.00; 
14.04.2022; 00:18:50; 15.81; 14.38; 19.88; 
14.04.2022; 00:28:57; 15.62; 13.94; 19.75; 
14.04.2022; 00:39:04; 15.44; 13.75; 19.62; 
14.04.2022; 00:49:11; 15.31; 13.19; 19.44; 
14.04.2022; 00:59:18; 15.12; 13.00; 19.31; 
14.04.2022; 01:09:25; 15.06; 12.75; 19.19; 
14.04.2022; 01:19:32; 14.88; 13.25; 19.06; 
14.04.2022; 01:29:40; 14.88; 12.81; 18.94; 
14.04.2022; 01:39:47; 14.62; 12.62; 18.81; 
14.04.2022; 01:49:54; 14.62; 12.69; 18.69; 
14.04.2022; 02:00:01; 14.56; 12.81; 18.56; 
14.04.2022; 02:10:08; 14.50; 12.38; 18.44; 
14.04.2022; 02:20:15; 14.25; 12.12; 18.38; 
14.04.2022; 02:30:23; 14.38; 12.62; 18.25; 
14.04.2022; 02:40:30; 14.31; 12.44; 18.12; 
14.04.2022; 02:50:37; 14.25; 12.75; 18.00; 
14.04.2022; 03:00:44; 14.00; 11.69; 17.88; 
14.04.2022; 03:10:51; 13.69; 11.62; 17.81; 
14.04.2022; 03:20:57; 13.44; 10.44; 17.69; 
14.04.2022; 03:31:05; 13.19; 10.50; 17.56; 
14.04.2022; 03:41:12; 13.25; 10.75; 17.44; 
14.04.2022; 03:51:19; 13.19; 10.56; 17.31; 
14.04.2022; 04:01:26; 13.00; 9.69; 17.19; 
14.04.2022; 04:11:33; 12.75; 9.62; 17.06; 
14.04.2022; 04:21:40; 12.69; 9.75; 16.94; 
14.04.2022; 04:31:47; 12.62; 9.62; 16.81; 
14.04.2022; 04:41:54; 12.62; 10.00; 16.69; 
14.04.2022; 04:52:01; 12.69; 10.25; 16.56; 
14.04.2022; 05:02:08; 12.56; 10.19; 16.50; 
14.04.2022; 05:12:15; 12.50; 10.25; 16.38; 
14.04.2022; 05:22:22; 12.56; 10.12; 16.25; 
14.04.2022; 05:32:29; 12.50; 9.94; 16.19; 
14.04.2022; 05:42:37; 12.44; 9.81; 16.12; 
14.04.2022; 05:52:44; 12.44; 9.81; 16.00; 
14.04.2022; 06:02:51; 12.50; 9.88; 15.94; 
14.04.2022; 06:12:58; 12.56; 9.94; 15.88; 
14.04.2022; 06:23:05; 12.50; 9.88; 15.81; 
14.04.2022; 06:33:12; 12.38; 9.62; 15.75; 
14.04.2022; 06:43:19; 12.25; 9.62; 15.62; 
14.04.2022; 06:53:26; 12.12; 9.44; 15.56; 
14.04.2022; 07:03:33; 12.12; 9.31; 15.50; 
14.04.2022; 07:13:41; 12.25; 9.69; 15.44; 
14.04.2022; 07:23:48; 12.38; 9.75; 15.38; 
14.04.2022; 07:33:55; 12.50; 10.00; 15.31; 
14.04.2022; 07:44:02; 12.81; 10.62; 15.25; 
14.04.2022; 07:54:09; 13.06; 11.06; 15.19; 
14.04.2022; 08:04:16; 13.38; 11.31; 15.12; 
14.04.2022; 08:14:23; 13.94; 12.00; 15.12; 
14.04.2022; 08:24:31; 14.06; 11.88; 15.12; 
14.04.2022; 08:34:38; 14.38; 12.56; 15.12; 
14.04.2022; 08:44:45; 14.56; 13.06; 15.12; 
14.04.2022; 08:54:52; 14.75; 13.62; 15.12; 
14.04.2022; 09:04:59; 15.50; 14.50; 15.12; 
14.04.2022; 09:15:06; 16.12; 15.00; 15.12; 
14.04.2022; 09:25:13; 17.12; 18.69; 15.19; 
14.04.2022; 09:35:20; 19.56; 20.75; 15.25; 
14.04.2022; 09:45:27; 19.31; 19.50; 15.38; 
14.04.2022; 09:55:34; 23.50; 22.69; 15.50; 
14.04.2022; 10:05:41; 26.31; 24.88; 15.69; 
14.04.2022; 10:15:48; 24.81; 25.38; 15.88; 
14.04.2022; 10:25:56; 26.31; 26.25; 16.12; 
14.04.2022; 10:36:02; 27.75; 26.38; 16.50; 
14.04.2022; 10:46:09; 30.88; 27.88; 16.81; 
14.04.2022; 10:56:16; 32.00; 25.25; 17.25; 
14.04.2022; 11:06:23; 33.75; 26.00; 17.75; 
14.04.2022; 11:16:30; 34.69; 24.94; 18.31; 
14.04.2022; 11:26:37; 36.94; 26.56; 18.94; 
14.04.2022; 11:36:44; 36.88; 25.06; 19.56; 
14.04.2022; 11:46:51; 39.25; 26.31; 20.19; 
14.04.2022; 11:56:59; 40.38; 26.75; 20.81; 
14.04.2022; 12:07:06; 41.62; 26.81; 21.50; 
14.04.2022; 12:17:13; 42.38; 25.31; 22.25; 
14.04.2022; 12:27:20; 41.31; 23.12; 22.94; 
14.04.2022; 12:37:27; 42.75; 23.25; 23.69; 
14.04.2022; 12:47:34; 44.06; 25.88; 24.38; 
14.04.2022; 12:57:41; 42.94; 23.62; 25.12; 
14.04.2022; 13:07:48; 43.62; 25.12; 25.81; 
14.04.2022; 13:17:55; 44.62; 24.38; 26.44; 
14.04.2022; 13:28:03; 45.25; 26.06; 27.12; 
14.04.2022; 13:38:10; 43.88; 23.50; 27.75; 
14.04.2022; 13:48:16; 41.81; 26.19; 28.31; 
14.04.2022; 13:58:23; 39.50; 26.50; 28.75; 
14.04.2022; 14:08:30; 40.69; 26.25; 29.12; 
14.04.2022; 14:18:37; 42.50; 24.50; 29.44; 
14.04.2022; 14:28:45; 39.75; 25.81; 29.69; 
14.04.2022; 14:38:52; 39.56; 26.06; 29.88; 
14.04.2022; 14:48:59; 38.00; 24.94; 30.00; 
14.04.2022; 14:59:06; 35.44; 24.81; 30.12; 
14.04.2022; 15:09:13; 35.62; 24.69; 30.19; 
14.04.2022; 15:19:20; 34.50; 24.62; 30.12; 
14.04.2022; 15:29:27; 34.62; 25.56; 30.12; 
14.04.2022; 15:39:34; 31.88; 24.00; 30.19; 
14.04.2022; 15:49:41; 33.50; 25.12; 30.25; 
14.04.2022; 15:59:48; 32.94; 23.94; 30.25; 
14.04.2022; 16:09:55; 33.31; 24.75; 30.12; 
14.04.2022; 16:20:02; 32.00; 24.25; 30.00; 
14.04.2022; 16:30:10; 31.12; 24.06; 29.81; 
14.04.2022; 16:40:17; 30.81; 24.62; 29.69; 
14.04.2022; 16:50:24; 30.44; 24.25; 29.50; 
14.04.2022; 17:00:31; 27.69; 22.94; 29.44; 
14.04.2022; 17:10:38; 28.25; 23.38; 29.31; 
14.04.2022; 17:20:45; 27.50; 22.94; 29.12; 
14.04.2022; 17:30:52; 26.19; 22.06; 28.81; 
14.04.2022; 17:40:59; 26.19; 22.44; 28.56; 
14.04.2022; 17:51:06; 26.06; 22.81; 28.25; 
14.04.2022; 18:01:13; 25.75; 22.38; 28.06; 
14.04.2022; 18:11:21; 24.69; 21.44; 27.75; 
14.04.2022; 18:21:28; 24.00; 20.94; 27.50; 
14.04.2022; 18:31:35; 23.19; 20.62; 27.25; 
14.04.2022; 18:41:42; 22.81; 20.31; 26.94; 
14.04.2022; 18:51:49; 22.38; 20.06; 26.62; 
14.04.2022; 19:01:56; 22.06; 19.88; 26.38; 
14.04.2022; 19:12:03; 21.81; 19.62; 26.06; 
14.04.2022; 19:22:10; 21.38; 19.44; 25.81; 
14.04.2022; 19:32:17; 21.19; 19.31; 25.56; 
14.04.2022; 19:42:24; 20.94; 19.06; 25.31; 
14.04.2022; 19:52:31; 20.56; 18.75; 25.06; 
14.04.2022; 20:02:38; 20.25; 18.56; 24.81; 
14.04.2022; 20:12:45; 20.00; 18.56; 24.62; 
14.04.2022; 20:22:52; 19.88; 18.06; 24.38; 
14.04.2022; 20:32:59; 19.56; 18.19; 24.19; 
14.04.2022; 20:43:06; 19.56; 17.44; 24.00; 
14.04.2022; 20:53:13; 19.06; 16.69; 23.75; 
14.04.2022; 21:03:21; 18.75; 17.50; 23.50; 
14.04.2022; 21:13:28; 18.75; 17.31; 23.31; 
14.04.2022; 21:23:35; 18.88; 17.50; 23.12; 
14.04.2022; 21:33:42; 18.88; 16.94; 22.94; 
14.04.2022; 21:43:49; 18.69; 16.81; 22.75; 
14.04.2022; 21:53:56; 18.50; 16.50; 22.62; 
14.04.2022; 22:04:03; 18.25; 16.12; 22.44; 
14.04.2022; 22:14:10; 17.94; 15.81; 22.25; 
14.04.2022; 22:24:17; 17.69; 16.06; 22.06; 
14.04.2022; 22:34:25; 17.56; 15.44; 21.94; 
14.04.2022; 22:44:32; 17.19; 15.62; 21.75; 
14.04.2022; 22:54:39; 17.12; 14.88; 21.62; 
14.04.2022; 23:04:46; 16.94; 14.88; 21.44; 
14.04.2022; 23:14:53; 16.75; 14.94; 21.31; 
14.04.2022; 23:25:00; 16.75; 14.56; 21.12; 
14.04.2022; 23:35:07; 16.50; 14.31; 21.00; 
14.04.2022; 23:45:14; 16.38; 14.12; 20.88; 
14.04.2022; 23:55:21; 16.25; 13.62; 20.69; 
15.04.2022; 00:05:28; 16.12; 14.12; 20.56; 
15.04.2022; 00:15:35; 15.94; 13.81; 20.44; 
15.04.2022; 00:25:42; 15.81; 13.19; 20.25; 
15.04.2022; 00:35:49; 15.62; 13.94; 20.12; 
15.04.2022; 00:45:56; 15.56; 13.25; 19.94; 
15.04.2022; 00:56:03; 15.44; 13.50; 19.81; 
15.04.2022; 01:06:10; 15.69; 13.44; 19.69; 
15.04.2022; 01:16:17; 15.62; 13.69; 19.56; 
15.04.2022; 01:26:25; 15.62; 13.69; 19.44; 
15.04.2022; 01:36:32; 15.56; 13.62; 19.31; 
15.04.2022; 01:46:39; 15.62; 13.62; 19.19; 
15.04.2022; 01:56:46; 15.44; 13.25; 19.12; 
15.04.2022; 02:06:53; 15.19; 13.00; 19.00; 
15.04.2022; 02:17:00; 15.19; 13.00; 18.88; 
15.04.2022; 02:27:07; 15.31; 13.12; 18.81; 
15.04.2022; 02:37:14; 15.38; 13.25; 18.69; 
15.04.2022; 02:47:21; 15.44; 13.31; 18.62; 
15.04.2022; 02:57:28; 15.38; 13.12; 18.50; 
15.04.2022; 03:07:35; 15.19; 12.75; 18.44; 
15.04.2022; 03:17:42; 15.06; 12.69; 18.38; 
15.04.2022; 03:27:49; 15.06; 12.88; 18.25; 
15.04.2022; 03:37:56; 15.06; 12.81; 18.19; 
15.04.2022; 03:48:03; 14.81; 12.88; 18.12; 
15.04.2022; 03:58:11; 14.75; 12.56; 18.06; 
15.04.2022; 04:08:17; 14.75; 12.50; 17.94; 
15.04.2022; 04:18:25; 14.88; 12.69; 17.88; 
15.04.2022; 04:28:32; 14.88; 12.75; 17.81; 
15.04.2022; 04:38:39; 14.94; 13.06; 17.75; 
15.04.2022; 04:48:46; 15.00; 13.25; 17.62; 
15.04.2022; 04:58:53; 15.06; 13.00; 17.56; 
15.04.2022; 05:09:01; 15.12; 13.06; 17.50; 
15.04.2022; 05:19:08; 15.12; 12.88; 17.50; 
15.04.2022; 05:29:15; 15.12; 12.88; 17.44; 
15.04.2022; 05:39:22; 14.94; 12.69; 17.38; 
15.04.2022; 05:49:29; 14.81; 12.56; 17.31; 
15.04.2022; 05:59:36; 14.88; 12.19; 17.25; 
15.04.2022; 06:09:43; 14.62; 12.12; 17.19; 
15.04.2022; 06:19:50; 14.38; 11.62; 17.12; 
15.04.2022; 06:29:57; 14.25; 11.38; 17.06; 
15.04.2022; 06:40:04; 14.06; 11.75; 17.00; 
15.04.2022; 06:50:11; 14.19; 12.19; 16.94; 
15.04.2022; 07:00:18; 14.19; 12.19; 16.88; 
15.04.2022; 07:10:25; 14.25; 12.25; 16.75; 
15.04.2022; 07:20:32; 14.44; 12.31; 16.69; 
15.04.2022; 07:30:39; 14.56; 12.75; 16.69; 
15.04.2022; 07:40:46; 14.75; 12.62; 16.62; 
15.04.2022; 07:50:53; 15.00; 12.88; 16.56; 
15.04.2022; 08:01:01; 15.25; 13.06; 16.56; 
15.04.2022; 08:11:08; 15.62; 13.50; 16.50; 
15.04.2022; 08:21:15; 15.94; 13.94; 16.50; 
15.04.2022; 08:31:22; 16.50; 14.50; 16.50; 
15.04.2022; 08:41:29; 16.94; 14.88; 16.50; 
15.04.2022; 08:51:36; 17.56; 15.38; 16.56; 
15.04.2022; 09:01:43; 18.00; 15.62; 16.62; 
15.04.2022; 09:11:50; 18.19; 15.94; 16.69; 
15.04.2022; 09:21:57; 18.62; 16.31; 16.75; 
15.04.2022; 09:32:04; 18.75; 16.00; 16.88; 
15.04.2022; 09:42:12; 19.25; 16.25; 16.94; 
15.04.2022; 09:52:19; 18.88; 15.75; 17.06; 
15.04.2022; 10:02:26; 19.12; 16.06; 17.12; 
15.04.2022; 10:12:33; 19.31; 16.31; 17.25; 
15.04.2022; 10:22:40; 20.06; 16.88; 17.31; 
15.04.2022; 10:32:47; 20.56; 17.12; 17.44; 
15.04.2022; 10:42:54; 21.25; 17.44; 17.56; 
15.04.2022; 10:53:01; 21.50; 17.50; 17.69; 
15.04.2022; 11:03:08; 23.12; 18.69; 17.81; 
15.04.2022; 11:13:15; 30.88; 22.38; 18.06; 
15.04.2022; 11:23:22; 30.19; 21.06; 18.38; 
15.04.2022; 11:33:29; 28.25; 19.69; 18.81; 
15.04.2022; 11:43:36; 29.44; 21.50; 19.19; 
15.04.2022; 11:53:44; 35.88; 24.81; 19.62; 
15.04.2022; 12:03:51; 38.44; 24.12; 20.12; 
15.04.2022; 12:13:58; 39.06; 24.25; 20.75; 
15.04.2022; 12:24:05; 38.81; 22.06; 21.44; 
15.04.2022; 12:34:12; 39.69; 21.75; 22.12; 
15.04.2022; 12:44:19; 40.44; 22.69; 22.88; 
15.04.2022; 12:54:26; 38.25; 23.69; 23.56; 
15.04.2022; 13:04:33; 42.75; 25.19; 24.12; 
15.04.2022; 13:14:41; 41.81; 23.06; 24.81; 
15.04.2022; 13:24:48; 40.38; 23.31; 25.44; 
15.04.2022; 13:34:55; 40.62; 23.31; 26.00; 
15.04.2022; 13:45:02; 39.94; 25.88; 26.50; 
15.04.2022; 13:55:09; 39.62; 25.19; 27.00; 
15.04.2022; 14:05:17; 41.19; 26.88; 27.44; 
15.04.2022; 14:15:24; 34.62; 21.69; 27.75; 
15.04.2022; 14:25:31; 37.81; 23.94; 28.00; 
15.04.2022; 14:35:38; 38.12; 24.62; 28.12; 
15.04.2022; 14:45:45; 37.44; 26.62; 28.31; 
15.04.2022; 14:55:52; 37.25; 26.00; 28.44; 
15.04.2022; 15:05:59; 34.06; 24.00; 28.56; 
15.04.2022; 15:16:06; 32.50; 22.88; 28.62; 
15.04.2022; 15:26:13; 31.38; 23.94; 28.56; 
15.04.2022; 15:36:20; 33.44; 24.06; 28.56; 
15.04.2022; 15:46:27; 33.06; 23.94; 28.62; 
15.04.2022; 15:56:34; 33.19; 23.19; 28.69; 
15.04.2022; 16:06:41; 32.12; 23.31; 28.69; 
15.04.2022; 16:16:48; 30.75; 23.00; 28.62; 
15.04.2022; 16:26:55; 30.44; 22.88; 28.50; 
15.04.2022; 16:37:02; 30.44; 24.00; 28.38; 
15.04.2022; 16:47:10; 28.56; 23.75; 28.25; 
15.04.2022; 16:57:17; 28.44; 23.81; 28.19; 
15.04.2022; 17:07:23; 27.94; 22.94; 28.12; 
15.04.2022; 17:17:30; 27.56; 22.56; 28.06; 
15.04.2022; 17:27:38; 27.62; 22.31; 27.81; 
15.04.2022; 17:37:45; 26.81; 22.12; 27.62; 
15.04.2022; 17:47:52; 26.44; 22.81; 27.38; 
15.04.2022; 17:57:59; 25.94; 23.50; 27.19; 
15.04.2022; 18:08:06; 25.38; 22.75; 26.94; 
15.04.2022; 18:18:13; 24.62; 21.56; 26.75; 
15.04.2022; 18:28:21; 24.31; 21.75; 26.50; 
15.04.2022; 18:38:28; 23.88; 21.38; 26.25; 
15.04.2022; 18:48:35; 23.38; 21.00; 26.06; 
15.04.2022; 18:58:42; 23.19; 20.88; 25.81; 
15.04.2022; 19:08:49; 22.94; 20.44; 25.62; 
15.04.2022; 19:18:56; 22.56; 20.31; 25.38; 
15.04.2022; 19:29:03; 22.12; 19.94; 25.19; 
15.04.2022; 19:39:11; 21.50; 19.44; 25.00; 
15.04.2022; 19:49:18; 20.94; 19.12; 24.75; 
15.04.2022; 19:59:25; 20.56; 18.88; 24.56; 
15.04.2022; 20:09:32; 20.19; 18.56; 24.31; 
15.04.2022; 20:19:39; 19.75; 18.44; 24.06; 
15.04.2022; 20:29:46; 19.56; 18.12; 23.88; 
15.04.2022; 20:39:53; 19.31; 17.88; 23.62; 
15.04.2022; 20:50:00; 19.00; 17.31; 23.44; 
15.04.2022; 21:00:08; 18.75; 16.81; 23.19; 
15.04.2022; 21:10:15; 18.44; 16.56; 23.00; 
15.04.2022; 21:20:22; 18.25; 16.19; 22.81; 
15.04.2022; 21:30:29; 17.88; 15.69; 22.62; 
15.04.2022; 21:40:36; 17.50; 15.00; 22.38; 
15.04.2022; 21:50:43; 17.50; 14.88; 22.19; 
15.04.2022; 22:00:50; 17.50; 15.12; 22.00; 
15.04.2022; 22:10:57; 17.50; 15.06; 21.81; 
15.04.2022; 22:21:05; 17.56; 15.25; 21.62; 
15.04.2022; 22:31:12; 17.38; 15.38; 21.50; 
15.04.2022; 22:41:19; 17.19; 14.81; 21.31; 
15.04.2022; 22:51:26; 16.81; 14.94; 21.19; 
15.04.2022; 23:01:34; 16.69; 14.44; 21.00; 
15.04.2022; 23:11:41; 16.56; 14.38; 20.88; 
15.04.2022; 23:21:48; 16.62; 14.12; 20.75; 
15.04.2022; 23:31:55; 16.44; 14.31; 20.56; 
15.04.2022; 23:42:02; 16.50; 14.12; 20.44; 
15.04.2022; 23:52:09; 16.25; 13.88; 20.25; 
16.04.2022; 00:02:17; 15.81; 13.50; 20.19; 
16.04.2022; 00:12:23; 15.44; 11.88; 20.00; 
16.04.2022; 00:22:30; 15.38; 12.62; 19.81; 
16.04.2022; 00:32:37; 15.38; 12.88; 19.69; 
16.04.2022; 00:42:44; 15.50; 13.06; 19.50; 
16.04.2022; 00:52:51; 15.44; 12.94; 19.38; 
16.04.2022; 01:02:58; 15.50; 13.31; 19.25; 
16.04.2022; 01:13:05; 15.50; 13.50; 19.12; 
16.04.2022; 01:23:13; 15.56; 13.31; 19.06; 
16.04.2022; 01:33:20; 15.62; 13.56; 18.94; 
16.04.2022; 01:43:27; 15.50; 13.25; 18.81; 
16.04.2022; 01:53:34; 15.19; 13.38; 18.75; 
16.04.2022; 02:03:41; 15.06; 13.00; 18.62; 
16.04.2022; 02:13:48; 14.81; 12.88; 18.56; 
16.04.2022; 02:23:55; 14.69; 12.75; 18.44; 
16.04.2022; 02:34:02; 14.31; 12.44; 18.31; 
16.04.2022; 02:44:09; 14.00; 12.25; 18.25; 
16.04.2022; 02:54:17; 13.81; 12.00; 18.12; 
16.04.2022; 03:04:24; 13.62; 11.69; 18.06; 
16.04.2022; 03:14:31; 13.56; 11.00; 17.94; 
16.04.2022; 03:24:38; 13.25; 10.62; 17.81; 
16.04.2022; 03:34:45; 13.12; 10.50; 17.69; 
16.04.2022; 03:44:52; 12.94; 10.44; 17.56; 
16.04.2022; 03:54:59; 12.88; 10.25; 17.44; 
16.04.2022; 04:05:06; 12.81; 10.38; 17.31; 
16.04.2022; 04:15:13; 12.75; 10.06; 17.19; 
16.04.2022; 04:25:20; 12.69; 10.25; 17.06; 
16.04.2022; 04:35:26; 12.31; 9.44; 16.94; 
16.04.2022; 04:45:34; 12.00; 9.19; 16.81; 
16.04.2022; 04:55:41; 11.88; 9.06; 16.69; 
16.04.2022; 05:05:48; 11.75; 8.31; 16.50; 
16.04.2022; 05:15:55; 11.56; 8.38; 16.38; 
16.04.2022; 05:26:02; 11.56; 8.56; 16.25; 
16.04.2022; 05:36:09; 11.50; 9.00; 16.12; 
16.04.2022; 05:46:16; 11.38; 8.31; 16.00; 
16.04.2022; 05:56:23; 11.25; 8.50; 15.88; 
16.04.2022; 06:06:30; 11.25; 8.44; 15.75; 
16.04.2022; 06:16:38; 11.38; 8.44; 15.69; 
16.04.2022; 06:26:45; 11.31; 8.38; 15.56; 
16.04.2022; 06:36:52; 11.25; 8.06; 15.50; 
16.04.2022; 06:46:59; 11.19; 7.94; 15.38; 
16.04.2022; 06:57:06; 11.12; 7.94; 15.25; 
16.04.2022; 07:07:13; 11.12; 7.88; 15.19; 
16.04.2022; 07:17:20; 11.00; 8.56; 15.06; 
16.04.2022; 07:27:27; 11.19; 8.25; 15.00; 
16.04.2022; 07:37:34; 11.25; 8.00; 14.94; 
16.04.2022; 07:47:41; 11.31; 8.06; 14.88; 
16.04.2022; 07:57:48; 11.19; 8.38; 14.81; 
16.04.2022; 08:07:55; 11.00; 8.06; 14.69; 
16.04.2022; 08:18:03; 11.31; 8.69; 14.62; 
16.04.2022; 08:28:10; 12.38; 9.50; 14.56; 
16.04.2022; 08:38:17; 13.12; 9.75; 14.56; 
16.04.2022; 08:48:24; 13.25; 9.25; 14.56; 
16.04.2022; 08:58:31; 13.19; 9.69; 14.56; 
16.04.2022; 09:08:39; 12.94; 9.75; 14.56; 
16.04.2022; 09:18:46; 13.25; 12.69; 14.56; 
16.04.2022; 09:28:53; 13.69; 10.50; 14.62; 
16.04.2022; 09:39:00; 15.50; 14.88; 14.62; 
16.04.2022; 09:49:07; 17.44; 15.62; 14.69; 
16.04.2022; 09:59:14; 23.00; 21.81; 14.81; 
16.04.2022; 10:09:21; 25.25; 21.31; 15.00; 
16.04.2022; 10:19:29; 24.12; 24.25; 15.19; 
16.04.2022; 10:29:36; 24.94; 23.94; 15.50; 
16.04.2022; 10:39:43; 28.19; 23.31; 15.88; 
16.04.2022; 10:49:50; 30.81; 24.06; 16.38; 
16.04.2022; 10:59:57; 32.25; 23.25; 16.94; 
16.04.2022; 11:10:04; 33.94; 23.88; 17.50; 
16.04.2022; 11:20:12; 35.81; 23.88; 18.12; 
16.04.2022; 11:30:19; 37.19; 23.19; 18.81; 
16.04.2022; 11:40:26; 39.56; 23.38; 19.56; 
16.04.2022; 11:50:33; 34.50; 21.06; 20.31; 
16.04.2022; 12:00:40; 26.62; 16.19; 21.00; 
16.04.2022; 12:10:47; 26.06; 17.50; 21.38; 
16.04.2022; 12:20:55; 25.69; 17.12; 21.62; 
16.04.2022; 12:31:02; 27.44; 17.56; 21.75; 
16.04.2022; 12:41:09; 30.12; 18.06; 21.81; 
16.04.2022; 12:51:16; 29.19; 18.12; 22.00; 
16.04.2022; 13:01:23; 29.38; 18.25; 22.19; 
16.04.2022; 13:11:30; 23.88; 16.69; 22.38; 
16.04.2022; 13:21:37; 24.44; 16.62; 22.44; 
16.04.2022; 13:31:44; 26.56; 17.31; 22.50; 
16.04.2022; 13:41:51; 30.88; 18.94; 22.56; 
16.04.2022; 13:51:59; 29.38; 17.81; 22.69; 
16.04.2022; 14:02:06; 31.81; 19.31; 22.94; 
16.04.2022; 14:12:13; 33.00; 20.25; 23.19; 
16.04.2022; 14:22:20; 26.38; 16.94; 23.44; 
16.04.2022; 14:32:27; 22.62; 15.56; 23.56; 
16.04.2022; 14:42:35; 28.81; 19.69; 23.56; 
16.04.2022; 14:52:42; 31.00; 19.31; 23.62; 
16.04.2022; 15:02:49; 30.25; 18.94; 23.81; 
16.04.2022; 15:12:56; 30.38; 20.19; 24.00; 
16.04.2022; 15:23:03; 27.62; 19.25; 24.19; 
16.04.2022; 15:33:10; 27.25; 19.44; 24.31; 
16.04.2022; 15:43:17; 28.94; 19.12; 24.56; 
16.04.2022; 15:53:25; 27.62; 19.12; 24.81; 
16.04.2022; 16:03:32; 28.06; 18.88; 24.94; 
16.04.2022; 16:13:39; 26.00; 18.56; 25.06; 
16.04.2022; 16:23:46; 24.25; 17.56; 25.00; 
16.04.2022; 16:33:53; 23.44; 19.06; 24.94; 
16.04.2022; 16:44:00; 24.00; 19.88; 24.88; 
16.04.2022; 16:54:08; 23.00; 18.44; 24.81; 
16.04.2022; 17:04:15; 21.75; 17.38; 24.81; 
16.04.2022; 17:14:22; 21.88; 17.12; 24.69; 
16.04.2022; 17:24:29; 21.69; 16.75; 24.50; 
16.04.2022; 17:34:36; 19.50; 15.69; 24.25; 
16.04.2022; 17:44:43; 19.19; 16.31; 24.00; 
16.04.2022; 17:54:50; 18.56; 17.50; 23.75; 
16.04.2022; 18:04:57; 18.50; 16.38; 23.50; 
16.04.2022; 18:15:05; 18.25; 15.31; 23.25; 
16.04.2022; 18:25:12; 17.38; 15.69; 23.00; 
16.04.2022; 18:35:19; 17.12; 15.00; 22.75; 
16.04.2022; 18:45:26; 16.69; 14.50; 22.44; 
16.04.2022; 18:55:33; 16.62; 14.38; 22.25; 
16.04.2022; 19:05:40; 15.94; 13.81; 22.00; 
16.04.2022; 19:15:47; 15.44; 13.56; 21.75; 
16.04.2022; 19:25:54; 15.19; 13.31; 21.44; 
16.04.2022; 19:36:01; 14.94; 12.94; 21.25; 
16.04.2022; 19:46:09; 15.44; 12.06; 21.00; 
16.04.2022; 19:56:16; 14.31; 12.94; 20.69; 
16.04.2022; 20:06:22; 14.31; 12.75; 20.50; 
16.04.2022; 20:16:29; 14.31; 12.56; 20.25; 
16.04.2022; 20:26:36; 14.00; 12.44; 20.00; 
16.04.2022; 20:36:43; 14.00; 12.31; 19.81; 
16.04.2022; 20:46:50; 14.06; 11.94; 19.62; 
16.04.2022; 20:56:57; 13.69; 12.25; 19.38; 
16.04.2022; 21:07:05; 13.69; 11.94; 19.19; 
16.04.2022; 21:17:12; 13.56; 11.75; 19.00; 
16.04.2022; 21:27:19; 13.56; 11.44; 18.81; 
16.04.2022; 21:37:26; 13.50; 10.94; 18.62; 
16.04.2022; 21:47:33; 13.31; 10.81; 18.50; 
16.04.2022; 21:57:40; 13.19; 10.69; 18.31; 
16.04.2022; 22:07:47; 13.12; 10.62; 18.12; 
16.04.2022; 22:17:54; 13.00; 10.50; 17.94; 
16.04.2022; 22:28:01; 12.81; 10.06; 17.81; 
16.04.2022; 22:38:08; 12.62; 9.44; 17.62; 
16.04.2022; 22:48:15; 12.44; 9.50; 17.44; 
16.04.2022; 22:58:23; 12.25; 9.44; 17.31; 
16.04.2022; 23:08:30; 12.12; 9.50; 17.12; 
16.04.2022; 23:18:37; 12.12; 9.62; 17.00; 
16.04.2022; 23:28:44; 12.06; 9.62; 16.81; 
16.04.2022; 23:38:51; 11.75; 9.00; 16.69; 
16.04.2022; 23:48:58; 11.56; 8.56; 16.50; 
16.04.2022; 23:59:05; 11.38; 8.38; 16.38; 
17.04.2022; 00:09:12; 11.25; 8.69; 16.19; 
17.04.2022; 00:19:19; 11.19; 8.56; 16.00; 
17.04.2022; 00:29:26; 11.25; 9.50; 15.88; 
17.04.2022; 00:39:33; 11.38; 9.56; 15.69; 
17.04.2022; 00:49:40; 11.31; 9.44; 15.56; 
17.04.2022; 00:59:47; 11.25; 9.69; 15.44; 
17.04.2022; 01:09:55; 11.31; 9.25; 15.38; 
17.04.2022; 01:20:02; 11.12; 8.56; 15.25; 
17.04.2022; 01:30:09; 10.88; 8.31; 15.12; 
17.04.2022; 01:40:16; 10.88; 9.12; 15.00; 
17.04.2022; 01:50:23; 10.81; 8.69; 14.94; 
17.04.2022; 02:00:30; 10.75; 8.94; 14.81; 
17.04.2022; 02:10:37; 10.75; 9.25; 14.75; 
17.04.2022; 02:20:44; 10.56; 9.19; 14.62; 
17.04.2022; 02:30:51; 10.50; 8.88; 14.56; 
17.04.2022; 02:40:59; 10.38; 8.75; 14.44; 
17.04.2022; 02:51:06; 10.31; 8.50; 14.38; 
17.04.2022; 03:01:13; 10.12; 8.56; 14.25; 
17.04.2022; 03:11:20; 9.88; 8.44; 14.19; 
17.04.2022; 03:21:27; 9.88; 8.31; 14.06; 
17.04.2022; 03:31:35; 9.75; 8.06; 14.00; 
17.04.2022; 03:41:41; 9.50; 7.94; 13.94; 
17.04.2022; 03:51:49; 9.56; 7.44; 13.81; 
17.04.2022; 04:01:56; 8.94; 7.06; 13.69; 
17.04.2022; 04:12:03; 8.50; 7.38; 13.62; 
17.04.2022; 04:22:10; 8.31; 7.06; 13.50; 
17.04.2022; 04:32:17; 8.25; 7.12; 13.38; 
17.04.2022; 04:42:24; 8.19; 6.75; 13.25; 
17.04.2022; 04:52:31; 8.06; 6.69; 13.12; 
17.04.2022; 05:02:39; 8.50; 6.88; 13.06; 
17.04.2022; 05:12:46; 8.44; 6.88; 12.94; 
17.04.2022; 05:22:53; 8.44; 6.38; 12.81; 
17.04.2022; 05:33:00; 8.50; 6.06; 12.75; 
17.04.2022; 05:43:07; 8.50; 6.06; 12.62; 
17.04.2022; 05:53:14; 8.31; 5.69; 12.56; 
17.04.2022; 06:03:21; 8.25; 5.38; 12.44; 
17.04.2022; 06:13:29; 7.81; 5.81; 12.31; 
17.04.2022; 06:23:36; 8.12; 6.25; 12.25; 
17.04.2022; 06:33:43; 8.06; 6.31; 12.12; 
17.04.2022; 06:43:50; 8.12; 6.19; 12.06; 
17.04.2022; 06:53:57; 8.00; 6.12; 11.94; 
17.04.2022; 07:04:04; 8.19; 6.00; 11.88; 
17.04.2022; 07:14:12; 8.25; 6.00; 11.81; 
17.04.2022; 07:24:19; 8.38; 6.06; 11.75; 
17.04.2022; 07:34:26; 8.50; 6.25; 11.69; 
17.04.2022; 07:44:33; 8.62; 6.38; 11.62; 
17.04.2022; 07:54:40; 8.75; 5.81; 11.56; 
17.04.2022; 08:04:47; 8.75; 6.19; 11.50; 
17.04.2022; 08:14:54; 9.00; 6.94; 11.44; 
17.04.2022; 08:25:02; 9.31; 7.38; 11.44; 
17.04.2022; 08:35:09; 9.81; 7.69; 11.38; 
17.04.2022; 08:45:16; 9.50; 8.31; 11.38; 
17.04.2022; 08:55:23; 10.19; 8.75; 11.38; 
17.04.2022; 09:05:30; 10.62; 9.19; 11.44; 
17.04.2022; 09:15:37; 10.75; 9.31; 11.44; 
17.04.2022; 09:25:45; 11.31; 10.06; 11.50; 
17.04.2022; 09:35:52; 12.81; 15.50; 11.56; 
17.04.2022; 09:45:59; 14.38; 13.69; 11.62; 
17.04.2022; 09:56:06; 20.06; 19.31; 11.81; 
17.04.2022; 10:06:13; 21.88; 17.19; 12.00; 
17.04.2022; 10:16:20; 22.69; 21.19; 12.25; 
17.04.2022; 10:26:27; 23.38; 21.12; 12.56; 
17.04.2022; 10:36:34; 25.31; 21.00; 13.00; 
17.04.2022; 10:46:42; 27.94; 21.25; 13.44; 
17.04.2022; 10:56:49; 30.88; 21.94; 14.00; 
17.04.2022; 11:06:56; 32.19; 21.38; 14.62; 
17.04.2022; 11:17:03; 34.25; 22.50; 15.31; 
17.04.2022; 11:27:10; 35.75; 21.00; 16.06; 
17.04.2022; 11:37:17; 38.00; 22.62; 16.81; 
17.04.2022; 11:47:24; 39.19; 22.38; 17.62; 
17.04.2022; 11:57:31; 38.12; 20.31; 18.50; 
17.04.2022; 12:07:39; 38.06; 19.31; 19.44; 
17.04.2022; 12:17:46; 38.81; 19.00; 20.31; 
17.04.2022; 12:27:53; 39.31; 19.12; 21.19; 
17.04.2022; 12:38:00; 41.25; 19.94; 22.06; 
17.04.2022; 12:48:07; 43.19; 19.69; 22.94; 
17.04.2022; 12:58:14; 44.75; 20.06; 23.81; 
17.04.2022; 13:08:21; 44.56; 18.94; 24.69; 
17.04.2022; 13:18:28; 45.12; 18.19; 25.50; 
17.04.2022; 13:28:35; 45.38; 18.69; 26.38; 
17.04.2022; 13:38:42; 44.50; 17.56; 27.19; 
17.04.2022; 13:48:50; 42.31; 20.81; 27.88; 
17.04.2022; 13:58:57; 42.56; 20.62; 28.44; 
17.04.2022; 14:09:04; 40.56; 20.56; 28.75; 
17.04.2022; 14:19:11; 41.12; 19.25; 29.06; 
17.04.2022; 14:29:18; 35.94; 19.00; 29.38; 
17.04.2022; 14:39:25; 35.81; 20.00; 29.50; 
17.04.2022; 14:49:32; 37.25; 20.81; 29.50; 
17.04.2022; 14:59:39; 35.19; 19.19; 29.44; 
17.04.2022; 15:09:46; 33.94; 23.62; 29.31; 
17.04.2022; 15:19:53; 33.25; 20.31; 29.19; 
17.04.2022; 15:30:00; 32.25; 20.50; 29.06; 
17.04.2022; 15:40:07; 32.06; 19.50; 28.94; 
17.04.2022; 15:50:14; 32.75; 20.12; 28.94; 
17.04.2022; 16:00:21; 29.19; 19.44; 28.88; 
17.04.2022; 16:10:28; 27.94; 19.81; 28.75; 
17.04.2022; 16:20:36; 28.12; 20.00; 28.56; 
17.04.2022; 16:30:43; 25.81; 19.56; 28.38; 
17.04.2022; 16:40:50; 24.62; 19.88; 28.12; 
17.04.2022; 16:50:57; 24.12; 20.19; 27.94; 
17.04.2022; 17:01:04; 24.69; 19.88; 27.75; 
17.04.2022; 17:11:11; 23.25; 18.56; 27.56; 
17.04.2022; 17:21:18; 24.12; 19.06; 27.25; 
17.04.2022; 17:31:25; 23.62; 18.56; 26.94; 
17.04.2022; 17:41:32; 21.44; 17.69; 26.62; 
17.04.2022; 17:51:39; 21.25; 18.75; 26.31; 
17.04.2022; 18:01:46; 20.06; 17.56; 25.94; 
17.04.2022; 18:11:53; 19.94; 17.31; 25.62; 
17.04.2022; 18:22:00; 20.38; 18.00; 25.31; 
17.04.2022; 18:32:08; 19.62; 16.75; 25.00; 
17.04.2022; 18:42:15; 19.50; 17.00; 24.69; 
17.04.2022; 18:52:22; 19.62; 17.19; 24.38; 
17.04.2022; 19:02:29; 19.00; 16.31; 24.12; 
17.04.2022; 19:12:36; 18.62; 15.88; 23.88; 
17.04.2022; 19:22:43; 18.19; 15.56; 23.56; 
17.04.2022; 19:32:50; 17.62; 15.38; 23.31; 
17.04.2022; 19:42:57; 17.06; 14.88; 23.06; 
17.04.2022; 19:53:04; 16.75; 14.62; 22.75; 
17.04.2022; 20:03:11; 15.94; 14.06; 22.50; 
17.04.2022; 20:13:19; 15.56; 13.44; 22.19; 
17.04.2022; 20:23:26; 15.12; 13.62; 21.94; 
17.04.2022; 20:33:33; 14.75; 13.50; 21.62; 
17.04.2022; 20:43:40; 14.62; 13.44; 21.31; 
17.04.2022; 20:53:47; 14.69; 13.38; 21.06; 
17.04.2022; 21:03:54; 14.69; 13.12; 20.81; 
17.04.2022; 21:14:01; 14.38; 13.06; 20.56; 
17.04.2022; 21:24:08; 14.31; 12.81; 20.38; 
17.04.2022; 21:34:16; 14.12; 12.69; 20.12; 
17.04.2022; 21:44:23; 13.94; 12.50; 19.94; 
17.04.2022; 21:54:29; 13.75; 12.19; 19.69; 
17.04.2022; 22:04:37; 13.56; 12.06; 19.50; 
17.04.2022; 22:14:44; 13.50; 12.00; 19.31; 
17.04.2022; 22:24:51; 13.62; 11.88; 19.12; 
17.04.2022; 22:34:58; 13.50; 11.62; 18.94; 
17.04.2022; 22:45:05; 13.25; 11.38; 18.75; 
17.04.2022; 22:55:12; 13.25; 11.06; 18.56; 
17.04.2022; 23:05:20; 13.06; 11.00; 18.44; 
17.04.2022; 23:15:27; 13.00; 10.75; 18.25; 
17.04.2022; 23:25:34; 12.81; 10.31; 18.06; 
17.04.2022; 23:35:41; 12.69; 10.12; 17.88; 
17.04.2022; 23:45:48; 12.44; 9.88; 17.75; 
17.04.2022; 23:55:55; 12.19; 10.12; 17.56; 
18.04.2022; 00:06:02; 12.31; 9.69; 17.38; 
18.04.2022; 00:16:09; 11.75; 8.25; 17.19; 
18.04.2022; 00:26:16; 11.50; 8.25; 17.06; 
18.04.2022; 00:36:23; 11.44; 8.56; 16.88; 
18.04.2022; 00:46:30; 11.06; 9.19; 16.62; 
18.04.2022; 00:56:38; 10.62; 9.38; 16.44; 
18.04.2022; 01:06:45; 11.12; 8.25; 16.25; 
18.04.2022; 01:16:52; 10.75; 8.94; 16.12; 
18.04.2022; 01:26:59; 11.00; 9.12; 15.94; 
18.04.2022; 01:37:06; 10.94; 8.94; 15.81; 
18.04.2022; 01:47:13; 11.00; 9.06; 15.69; 
18.04.2022; 01:57:20; 11.00; 9.06; 15.50; 
18.04.2022; 02:07:27; 10.88; 9.06; 15.44; 
18.04.2022; 02:17:34; 10.75; 8.88; 15.31; 
18.04.2022; 02:27:41; 10.69; 8.94; 15.19; 
18.04.2022; 02:37:48; 10.62; 8.75; 15.06; 
18.04.2022; 02:47:55; 10.44; 8.31; 15.00; 
18.04.2022; 02:58:02; 10.31; 7.50; 14.88; 
18.04.2022; 03:08:09; 10.00; 6.50; 14.75; 
18.04.2022; 03:18:16; 9.75; 6.19; 14.62; 
18.04.2022; 03:28:23; 9.56; 6.00; 14.50; 
18.04.2022; 03:38:30; 9.44; 6.31; 14.38; 
18.04.2022; 03:48:37; 9.25; 5.50; 14.25; 
18.04.2022; 03:58:44; 9.00; 5.25; 14.12; 
18.04.2022; 04:08:51; 8.88; 5.19; 14.00; 
18.04.2022; 04:18:58; 8.44; 4.31; 13.88; 
18.04.2022; 04:29:05; 8.19; 4.00; 13.75; 
18.04.2022; 04:39:12; 7.94; 3.94; 13.56; 
18.04.2022; 04:49:19; 7.69; 4.12; 13.44; 
18.04.2022; 04:59:26; 7.62; 3.44; 13.25; 
18.04.2022; 05:09:33; 7.50; 3.56; 13.06; 
18.04.2022; 05:19:41; 7.31; 3.38; 12.94; 
18.04.2022; 05:29:48; 7.38; 3.81; 12.75; 
18.04.2022; 05:39:55; 7.38; 3.62; 12.62; 
18.04.2022; 05:50:02; 7.25; 3.44; 12.50; 
18.04.2022; 06:00:09; 7.19; 3.38; 12.38; 
18.04.2022; 06:10:16; 7.06; 3.31; 12.25; 
18.04.2022; 06:20:23; 7.00; 3.31; 12.12; 
18.04.2022; 06:30:30; 6.94; 3.06; 12.00; 
18.04.2022; 06:40:37; 6.88; 3.00; 11.88; 
18.04.2022; 06:50:44; 6.88; 3.06; 11.75; 
18.04.2022; 07:00:51; 6.81; 3.00; 11.69; 
18.04.2022; 07:10:58; 7.00; 3.25; 11.56; 
18.04.2022; 07:21:05; 7.19; 3.69; 11.44; 
18.04.2022; 07:31:12; 7.31; 3.75; 11.38; 
18.04.2022; 07:41:20; 7.50; 4.25; 11.31; 
18.04.2022; 07:51:27; 7.81; 5.00; 11.25; 
18.04.2022; 08:01:34; 8.19; 5.56; 11.19; 
18.04.2022; 08:11:41; 8.56; 5.56; 11.12; 
18.04.2022; 08:21:48; 9.00; 6.19; 11.06; 
18.04.2022; 08:31:55; 9.44; 6.75; 11.06; 
18.04.2022; 08:42:02; 9.75; 7.50; 11.06; 
18.04.2022; 08:52:09; 10.19; 8.00; 11.06; 
18.04.2022; 09:02:16; 10.69; 8.88; 11.06; 
18.04.2022; 09:12:23; 11.44; 10.12; 11.12; 
18.04.2022; 09:22:30; 12.38; 12.00; 11.19; 
18.04.2022; 09:32:37; 13.25; 17.12; 11.31; 
18.04.2022; 09:42:44; 15.44; 17.88; 11.44; 
18.04.2022; 09:52:51; 20.44; 20.62; 11.56; 
18.04.2022; 10:02:58; 24.50; 23.38; 11.81; 
18.04.2022; 10:13:05; 25.38; 22.12; 12.12; 
18.04.2022; 10:23:12; 23.56; 21.94; 12.50; 
18.04.2022; 10:33:19; 24.69; 24.44; 12.94; 
18.04.2022; 10:43:27; 28.81; 22.62; 13.38; 
18.04.2022; 10:53:34; 29.62; 21.25; 13.94; 
18.04.2022; 11:03:41; 33.31; 22.88; 14.56; 
18.04.2022; 11:13:48; 33.69; 20.88; 15.31; 
18.04.2022; 11:23:55; 36.38; 22.81; 16.00; 
18.04.2022; 11:34:02; 37.62; 21.75; 16.81; 
18.04.2022; 11:44:09; 39.62; 23.88; 17.69; 
18.04.2022; 11:54:16; 40.94; 23.06; 18.56; 
18.04.2022; 12:04:23; 42.69; 23.56; 19.44; 
18.04.2022; 12:14:30; 43.38; 22.69; 20.31; 
18.04.2022; 12:24:38; 41.75; 20.25; 21.19; 
18.04.2022; 12:34:45; 42.62; 19.94; 22.12; 
18.04.2022; 12:44:52; 44.00; 19.94; 23.00; 
18.04.2022; 12:54:59; 45.19; 20.75; 23.88; 
18.04.2022; 13:05:06; 46.19; 21.94; 24.81; 
18.04.2022; 13:15:13; 47.31; 22.50; 25.62; 
18.04.2022; 13:25:20; 47.50; 21.38; 26.56; 
18.04.2022; 13:35:27; 47.19; 20.44; 27.38; 
18.04.2022; 13:45:34; 46.69; 20.25; 28.12; 
18.04.2022; 13:55:41; 42.69; 21.25; 28.81; 
18.04.2022; 14:05:49; 29.06; 23.25; 28.88; 
18.04.2022; 14:15:56; 35.00; 20.19; 28.81; 
18.04.2022; 14:26:03; 37.25; 20.62; 28.88; 
18.04.2022; 14:36:10; 36.38; 22.69; 29.00; 
18.04.2022; 14:46:17; 34.88; 20.69; 29.00; 
18.04.2022; 14:56:23; 32.75; 20.81; 28.94; 
18.04.2022; 15:06:31; 32.81; 24.19; 28.88; 
18.04.2022; 15:16:38; 31.31; 23.69; 28.75; 
18.04.2022; 15:26:45; 32.56; 26.25; 28.56; 
18.04.2022; 15:36:52; 29.38; 20.12; 28.44; 
18.04.2022; 15:46:59; 31.12; 20.81; 28.38; 
18.04.2022; 15:57:07; 27.69; 20.06; 28.25; 
18.04.2022; 16:07:14; 28.31; 20.94; 28.12; 
18.04.2022; 16:17:21; 28.38; 21.06; 27.94; 
18.04.2022; 16:27:28; 28.44; 21.56; 27.69; 
18.04.2022; 16:37:35; 27.88; 22.38; 27.50; 
18.04.2022; 16:47:42; 26.81; 21.00; 27.31; 
18.04.2022; 16:57:49; 26.00; 19.88; 27.12; 
18.04.2022; 17:07:57; 25.81; 19.62; 26.94; 
18.04.2022; 17:18:04; 25.19; 19.44; 26.69; 
18.04.2022; 17:28:11; 25.06; 19.50; 26.44; 
18.04.2022; 17:38:18; 24.25; 19.50; 26.12; 
18.04.2022; 17:48:25; 23.88; 21.25; 25.88; 
18.04.2022; 17:58:32; 23.69; 20.38; 25.56; 
18.04.2022; 18:08:39; 23.44; 20.06; 25.31; 
18.04.2022; 18:18:46; 22.69; 20.81; 25.06; 
18.04.2022; 18:28:53; 22.38; 18.94; 24.81; 
18.04.2022; 18:39:00; 21.81; 19.00; 24.56; 
18.04.2022; 18:49:07; 21.50; 19.56; 24.31; 
18.04.2022; 18:59:14; 21.19; 18.56; 24.06; 
18.04.2022; 19:09:21; 20.69; 18.50; 23.81; 
18.04.2022; 19:19:28; 20.44; 18.19; 23.56; 
18.04.2022; 19:29:35; 19.88; 18.19; 23.38; 
18.04.2022; 19:39:42; 19.19; 17.88; 23.12; 
18.04.2022; 19:49:49; 18.75; 17.06; 22.88; 
18.04.2022; 19:59:57; 18.38; 16.62; 22.62; 
18.04.2022; 20:10:04; 18.00; 16.44; 22.38; 
18.04.2022; 20:20:11; 17.50; 15.50; 22.12; 
18.04.2022; 20:30:18; 17.00; 14.19; 21.94; 
18.04.2022; 20:40:25; 16.19; 12.62; 21.62; 
18.04.2022; 20:50:33; 15.62; 12.94; 21.38; 
18.04.2022; 21:00:40; 15.38; 12.81; 21.06; 
18.04.2022; 21:10:47; 15.12; 12.75; 20.81; 
18.04.2022; 21:20:54; 14.75; 12.69; 20.50; 
18.04.2022; 21:31:01; 14.75; 12.38; 20.25; 
18.04.2022; 21:41:08; 14.62; 12.12; 20.00; 
18.04.2022; 21:51:15; 14.31; 11.69; 19.75; 
18.04.2022; 22:01:22; 14.19; 11.50; 19.56; 
18.04.2022; 22:11:29; 13.88; 11.38; 19.31; 
18.04.2022; 22:21:37; 13.81; 11.38; 19.12; 
18.04.2022; 22:31:44; 13.75; 10.94; 18.94; 
18.04.2022; 22:41:51; 13.44; 10.69; 18.75; 
18.04.2022; 22:51:58; 13.31; 10.31; 18.56; 
18.04.2022; 23:02:05; 13.06; 9.88; 18.38; 
18.04.2022; 23:12:12; 13.00; 10.25; 18.19; 
18.04.2022; 23:22:19; 12.75; 9.31; 18.06; 
18.04.2022; 23:32:26; 12.50; 9.06; 17.88; 
18.04.2022; 23:42:34; 12.25; 8.69; 17.69; 
18.04.2022; 23:52:41; 12.06; 8.25; 17.50; 
19.04.2022; 00:02:48; 11.94; 7.94; 17.38; 
19.04.2022; 00:12:55; 11.75; 8.56; 17.19; 
19.04.2022; 00:23:02; 11.62; 7.69; 17.00; 
19.04.2022; 00:33:09; 11.50; 8.00; 16.88; 
19.04.2022; 00:43:17; 11.12; 7.62; 16.69; 
19.04.2022; 00:53:24; 10.75; 6.38; 16.56; 
19.04.2022; 01:03:31; 10.56; 6.50; 16.38; 
19.04.2022; 01:13:38; 10.44; 6.44; 16.19; 
19.04.2022; 01:23:45; 10.19; 6.00; 16.00; 
19.04.2022; 01:33:52; 10.06; 6.00; 15.81; 
19.04.2022; 01:43:59; 9.94; 6.31; 15.56; 
19.04.2022; 01:54:07; 9.75; 5.75; 15.44; 
19.04.2022; 02:04:14; 9.81; 6.31; 15.25; 
19.04.2022; 02:14:21; 9.75; 6.31; 15.06; 
19.04.2022; 02:24:28; 9.75; 6.19; 14.94; 
19.04.2022; 02:34:35; 9.62; 6.19; 14.81; 
19.04.2022; 02:44:42; 9.50; 6.06; 14.62; 
19.04.2022; 02:54:50; 9.44; 5.88; 14.50; 
19.04.2022; 03:04:57; 9.31; 5.69; 14.38; 
19.04.2022; 03:15:04; 9.12; 5.25; 14.25; 
19.04.2022; 03:25:11; 9.06; 5.38; 14.12; 
19.04.2022; 03:35:18; 9.06; 5.44; 14.00; 
19.04.2022; 03:45:25; 8.94; 5.19; 13.88; 
19.04.2022; 03:55:33; 8.81; 5.25; 13.75; 
19.04.2022; 04:05:40; 8.69; 5.00; 13.62; 
19.04.2022; 04:15:47; 8.56; 4.94; 13.56; 
19.04.2022; 04:25:54; 8.50; 4.94; 13.44; 
19.04.2022; 04:36:01; 8.50; 4.69; 13.31; 
19.04.2022; 04:46:09; 8.25; 4.25; 13.19; 
19.04.2022; 04:56:15; 7.94; 3.88; 13.06; 
19.04.2022; 05:06:22; 7.81; 3.88; 12.94; 
19.04.2022; 05:16:29; 7.62; 3.75; 12.81; 
19.04.2022; 05:26:37; 7.56; 3.62; 12.69; 
19.04.2022; 05:36:44; 7.44; 3.69; 12.56; 
19.04.2022; 05:46:51; 7.38; 3.44; 12.44; 
19.04.2022; 05:56:58; 7.44; 3.81; 12.31; 
19.04.2022; 06:07:05; 7.44; 3.69; 12.19; 
19.04.2022; 06:17:12; 7.44; 3.81; 12.06; 
19.04.2022; 06:27:19; 7.38; 3.75; 11.94; 
19.04.2022; 06:37:26; 7.44; 3.75; 11.88; 
19.04.2022; 06:47:33; 7.31; 3.62; 11.81; 
19.04.2022; 06:57:40; 7.44; 3.75; 11.69; 
19.04.2022; 07:07:47; 7.50; 4.00; 11.62; 
19.04.2022; 07:17:55; 7.69; 4.12; 11.56; 
19.04.2022; 07:28:02; 7.81; 4.56; 11.50; 
19.04.2022; 07:38:09; 8.19; 4.94; 11.44; 
19.04.2022; 07:48:16; 8.44; 5.69; 11.38; 
19.04.2022; 07:58:23; 8.88; 6.25; 11.31; 
19.04.2022; 08:08:30; 9.50; 6.94; 11.31; 
19.04.2022; 08:18:37; 9.94; 7.50; 11.31; 
19.04.2022; 08:28:44; 10.38; 8.25; 11.31; 
19.04.2022; 08:38:51; 10.56; 8.25; 11.31; 
19.04.2022; 08:48:58; 10.75; 7.75; 11.31; 
19.04.2022; 08:59:06; 10.88; 8.69; 11.38; 
19.04.2022; 09:09:13; 11.25; 8.88; 11.38; 
19.04.2022; 09:19:20; 11.75; 10.38; 11.50; 
19.04.2022; 09:29:27; 12.31; 13.06; 11.50; 
19.04.2022; 09:39:34; 14.81; 20.38; 11.62; 
19.04.2022; 09:49:41; 19.56; 22.50; 11.75; 
19.04.2022; 09:59:48; 23.25; 22.12; 11.94; 
19.04.2022; 10:09:55; 25.81; 22.00; 12.19; 
19.04.2022; 10:20:02; 23.69; 23.38; 12.56; 
19.04.2022; 10:30:09; 24.44; 25.31; 12.94; 
19.04.2022; 10:40:17; 28.31; 24.31; 13.38; 
19.04.2022; 10:50:24; 30.81; 25.00; 13.88; 
19.04.2022; 11:00:31; 32.50; 23.81; 14.44; 
19.04.2022; 11:10:38; 34.75; 24.06; 15.06; 
19.04.2022; 11:20:45; 32.44; 20.81; 15.75; 
19.04.2022; 11:30:52; 35.25; 24.25; 16.44; 
19.04.2022; 11:40:59; 37.12; 21.81; 17.12; 
19.04.2022; 11:51:06; 39.25; 23.81; 17.88; 
19.04.2022; 12:01:13; 39.12; 23.19; 18.69; 
19.04.2022; 12:11:21; 40.38; 22.94; 19.50; 
19.04.2022; 12:21:28; 41.69; 23.19; 20.31; 
19.04.2022; 12:31:35; 42.44; 24.81; 21.12; 
19.04.2022; 12:41:42; 41.38; 21.62; 21.94; 
19.04.2022; 12:51:49; 41.25; 21.38; 22.69; 
19.04.2022; 13:01:56; 41.31; 20.69; 23.44; 
19.04.2022; 13:12:03; 41.69; 21.88; 24.12; 
19.04.2022; 13:22:10; 42.81; 22.50; 24.81; 
19.04.2022; 13:32:18; 41.19; 21.19; 25.44; 
19.04.2022; 13:42:25; 38.88; 20.69; 26.00; 
19.04.2022; 13:52:32; 37.38; 21.19; 26.38; 
19.04.2022; 14:02:39; 35.88; 21.75; 26.69; 
19.04.2022; 14:12:46; 36.25; 21.50; 26.81; 
19.04.2022; 14:22:53; 41.00; 21.06; 27.00; 
19.04.2022; 14:33:00; 38.12; 20.38; 27.19; 
19.04.2022; 14:43:07; 36.56; 20.81; 27.25; 
19.04.2022; 14:53:14; 34.56; 23.25; 27.31; 
19.04.2022; 15:03:21; 33.25; 22.44; 27.25; 
19.04.2022; 15:13:29; 34.25; 23.94; 27.19; 
19.04.2022; 15:23:36; 28.56; 22.19; 27.12; 
19.04.2022; 15:33:43; 30.62; 21.81; 27.00; 
19.04.2022; 15:43:50; 29.81; 20.69; 26.81; 
19.04.2022; 15:53:57; 29.81; 22.00; 26.69; 
19.04.2022; 16:04:04; 31.00; 21.88; 26.62; 
19.04.2022; 16:14:11; 29.94; 21.62; 26.50; 
19.04.2022; 16:24:18; 27.19; 22.88; 26.38; 
19.04.2022; 16:34:25; 27.12; 21.62; 26.25; 
19.04.2022; 16:44:32; 25.38; 21.31; 26.06; 
19.04.2022; 16:54:40; 25.75; 21.56; 25.88; 
19.04.2022; 17:04:47; 25.75; 20.94; 25.69; 
19.04.2022; 17:14:54; 25.00; 20.19; 25.50; 
19.04.2022; 17:25:01; 24.75; 19.94; 25.31; 
19.04.2022; 17:35:08; 23.44; 19.94; 25.12; 
19.04.2022; 17:45:15; 23.19; 19.94; 24.88; 
19.04.2022; 17:55:22; 22.88; 19.44; 24.69; 
19.04.2022; 18:05:29; 22.56; 19.25; 24.44; 
19.04.2022; 18:15:36; 21.88; 19.19; 24.19; 
19.04.2022; 18:25:43; 21.25; 18.69; 23.94; 
19.04.2022; 18:35:50; 20.81; 18.62; 23.75; 
19.04.2022; 18:45:57; 20.81; 18.75; 23.50; 
19.04.2022; 18:56:05; 20.69; 18.31; 23.25; 
19.04.2022; 19:06:12; 20.56; 18.38; 23.00; 
19.04.2022; 19:16:19; 20.25; 18.38; 22.81; 
19.04.2022; 19:26:26; 19.81; 17.94; 22.62; 
19.04.2022; 19:36:33; 19.31; 17.50; 22.44; 
19.04.2022; 19:46:39; 18.81; 17.12; 22.19; 
19.04.2022; 19:56:46; 18.44; 16.94; 22.00; 
19.04.2022; 20:06:53; 18.06; 16.62; 21.81; 
19.04.2022; 20:17:01; 17.75; 15.94; 21.56; 
19.04.2022; 20:27:08; 17.38; 15.00; 21.38; 
19.04.2022; 20:37:15; 16.94; 14.44; 21.12; 
19.04.2022; 20:47:21; 16.56; 14.12; 20.94; 
19.04.2022; 20:57:28; 16.19; 14.00; 20.75; 
19.04.2022; 21:07:35; 15.88; 12.75; 20.50; 
19.04.2022; 21:17:42; 15.31; 12.06; 20.31; 
19.04.2022; 21:27:50; 15.00; 12.69; 20.06; 
19.04.2022; 21:37:57; 14.81; 12.50; 19.88; 
19.04.2022; 21:48:04; 14.62; 12.31; 19.62; 
19.04.2022; 21:58:11; 14.44; 12.12; 19.38; 
19.04.2022; 22:08:18; 14.38; 12.00; 19.19; 
19.04.2022; 22:18:25; 14.25; 11.94; 19.00; 
19.04.2022; 22:28:33; 14.06; 11.69; 18.81; 
19.04.2022; 22:38:40; 14.00; 11.44; 18.62; 
19.04.2022; 22:48:47; 13.75; 11.69; 18.50; 
19.04.2022; 22:58:54; 13.69; 11.19; 18.31; 
19.04.2022; 23:09:01; 13.38; 10.75; 18.12; 
19.04.2022; 23:19:09; 13.25; 10.81; 18.00; 
19.04.2022; 23:29:16; 13.12; 10.38; 17.88; 
19.04.2022; 23:39:23; 12.62; 9.19; 17.69; 
19.04.2022; 23:49:30; 12.25; 9.06; 17.50; 
19.04.2022; 23:59:37; 12.19; 8.69; 17.31; 
20.04.2022; 00:09:45; 12.00; 8.69; 17.12; 
20.04.2022; 00:19:52; 11.81; 8.19; 16.94; 
20.04.2022; 00:29:59; 11.75; 8.81; 16.75; 
20.04.2022; 00:40:06; 11.75; 8.75; 16.56; 
20.04.2022; 00:50:13; 11.56; 8.12; 16.44; 
20.04.2022; 01:00:20; 11.44; 8.44; 16.31; 
20.04.2022; 01:10:28; 11.38; 8.31; 16.19; 
20.04.2022; 01:20:35; 11.25; 8.12; 16.06; 
20.04.2022; 01:30:42; 11.19; 7.94; 15.94; 
20.04.2022; 01:40:49; 11.06; 8.00; 15.81; 
20.04.2022; 01:50:56; 10.94; 7.50; 15.69; 
20.04.2022; 02:01:03; 10.69; 7.44; 15.56; 
20.04.2022; 02:11:10; 10.69; 7.44; 15.44; 
20.04.2022; 02:21:17; 10.62; 7.19; 15.31; 
20.04.2022; 02:31:25; 10.38; 7.19; 15.19; 
20.04.2022; 02:41:32; 10.44; 7.19; 15.06; 
20.04.2022; 02:51:39; 10.31; 7.38; 14.94; 
20.04.2022; 03:01:46; 10.31; 7.69; 14.88; 
20.04.2022; 03:11:53; 10.25; 6.94; 14.75; 
20.04.2022; 03:22:00; 10.19; 6.75; 14.62; 
20.04.2022; 03:32:07; 10.12; 7.00; 14.56; 
20.04.2022; 03:42:14; 10.00; 6.50; 14.44; 
20.04.2022; 03:52:22; 9.69; 6.44; 14.31; 
20.04.2022; 04:02:29; 9.56; 6.06; 14.19; 
20.04.2022; 04:12:35; 9.56; 6.62; 14.06; 
20.04.2022; 04:22:43; 9.81; 7.56; 13.94; 
20.04.2022; 04:32:50; 9.75; 7.81; 13.81; 
20.04.2022; 04:42:57; 9.69; 7.50; 13.75; 
20.04.2022; 04:53:04; 9.81; 7.56; 13.62; 
20.04.2022; 05:03:11; 9.75; 7.44; 13.50; 
20.04.2022; 05:13:18; 9.62; 7.00; 13.44; 
20.04.2022; 05:23:25; 9.50; 6.62; 13.38; 
20.04.2022; 05:33:33; 9.31; 6.19; 13.25; 
20.04.2022; 05:43:40; 9.25; 6.81; 13.19; 
20.04.2022; 05:53:47; 9.19; 6.38; 13.12; 
20.04.2022; 06:03:54; 9.12; 6.12; 13.00; 
20.04.2022; 06:14:01; 8.94; 5.81; 12.94; 
20.04.2022; 06:24:08; 8.88; 5.69; 12.88; 
20.04.2022; 06:34:16; 8.75; 5.44; 12.75; 
20.04.2022; 06:44:23; 8.69; 5.31; 12.69; 
20.04.2022; 06:54:30; 8.56; 5.44; 12.56; 
20.04.2022; 07:04:37; 8.62; 5.19; 12.50; 
20.04.2022; 07:14:44; 8.62; 5.44; 12.44; 
20.04.2022; 07:24:51; 8.75; 5.31; 12.31; 
20.04.2022; 07:34:59; 9.00; 5.88; 12.25; 
20.04.2022; 07:45:06; 9.00; 5.50; 12.19; 
20.04.2022; 07:55:13; 9.25; 6.94; 12.12; 
20.04.2022; 08:05:20; 9.75; 7.44; 12.06; 
20.04.2022; 08:15:27; 9.69; 8.31; 12.06; 
20.04.2022; 08:25:34; 10.38; 7.88; 12.00; 
20.04.2022; 08:35:41; 10.94; 9.38; 12.00; 
20.04.2022; 08:45:48; 11.62; 9.75; 12.00; 
20.04.2022; 08:55:55; 12.06; 10.06; 12.06; 
20.04.2022; 09:06:02; 12.31; 10.62; 12.12; 
20.04.2022; 09:16:10; 12.81; 11.25; 12.12; 
20.04.2022; 09:26:17; 13.56; 12.75; 12.25; 
20.04.2022; 09:36:24; 14.69; 19.81; 12.31; 
20.04.2022; 09:46:31; 18.94; 18.88; 12.50; 
20.04.2022; 09:56:38; 23.31; 23.00; 12.62; 
20.04.2022; 10:06:45; 25.62; 22.69; 12.88; 
20.04.2022; 10:16:52; 26.31; 22.19; 13.25; 
20.04.2022; 10:26:59; 24.50; 24.81; 13.62; 
20.04.2022; 10:37:06; 26.25; 22.06; 14.06; 
20.04.2022; 10:47:13; 30.06; 23.19; 14.50; 
20.04.2022; 10:57:20; 31.06; 22.38; 15.06; 
20.04.2022; 11:07:28; 34.56; 25.31; 15.69; 
20.04.2022; 11:17:35; 35.50; 23.06; 16.31; 
20.04.2022; 11:27:42; 37.50; 22.88; 17.06; 
20.04.2022; 11:37:49; 40.00; 23.75; 17.81; 
20.04.2022; 11:47:56; 40.19; 23.31; 18.62; 
20.04.2022; 11:58:03; 42.38; 24.50; 19.50; 
20.04.2022; 12:08:10; 40.69; 21.12; 20.31; 
20.04.2022; 12:18:18; 40.06; 21.94; 21.19; 
20.04.2022; 12:28:25; 41.00; 20.69; 22.06; 
20.04.2022; 12:38:32; 41.25; 20.44; 22.94; 
20.04.2022; 12:48:39; 44.31; 21.00; 23.75; 
20.04.2022; 12:58:46; 45.12; 22.31; 24.62; 
20.04.2022; 13:08:53; 43.19; 20.62; 25.38; 
20.04.2022; 13:19:00; 44.88; 21.06; 26.12; 
20.04.2022; 13:29:07; 45.38; 21.38; 26.81; 
20.04.2022; 13:39:14; 45.88; 20.88; 27.44; 
20.04.2022; 13:49:21; 42.88; 20.81; 28.00; 
20.04.2022; 13:59:28; 39.19; 21.00; 28.31; 
20.04.2022; 14:09:35; 38.69; 21.56; 28.62; 
20.04.2022; 14:19:42; 39.44; 20.62; 28.75; 
20.04.2022; 14:29:49; 38.38; 20.12; 28.88; 
20.04.2022; 14:39:56; 39.00; 20.69; 28.94; 
20.04.2022; 14:50:03; 35.88; 21.06; 28.88; 
20.04.2022; 15:00:10; 34.62; 20.94; 28.75; 
20.04.2022; 15:10:17; 33.06; 20.38; 28.62; 
20.04.2022; 15:20:24; 30.44; 20.12; 28.44; 
20.04.2022; 15:30:31; 30.12; 22.56; 28.25; 
20.04.2022; 15:40:38; 32.06; 20.38; 28.06; 
20.04.2022; 15:50:45; 31.69; 21.19; 27.88; 
20.04.2022; 16:00:52; 30.19; 20.12; 27.75; 
20.04.2022; 16:10:59; 29.81; 21.81; 27.62; 
20.04.2022; 16:21:06; 28.44; 20.56; 27.50; 
20.04.2022; 16:31:13; 27.81; 19.94; 27.38; 
20.04.2022; 16:41:20; 26.94; 20.44; 27.19; 
20.04.2022; 16:51:27; 26.56; 20.88; 27.00; 
20.04.2022; 17:01:35; 25.81; 20.88; 26.75; 
20.04.2022; 17:11:42; 25.50; 20.44; 26.56; 
20.04.2022; 17:21:49; 24.56; 19.56; 26.38; 
20.04.2022; 17:31:56; 24.25; 20.00; 26.19; 
20.04.2022; 17:42:03; 23.50; 19.31; 25.94; 
20.04.2022; 17:52:10; 23.44; 20.88; 25.69; 
20.04.2022; 18:02:18; 22.88; 19.25; 25.44; 
20.04.2022; 18:12:25; 22.44; 19.25; 25.19; 
20.04.2022; 18:22:32; 22.06; 19.00; 24.94; 
20.04.2022; 18:32:39; 21.44; 18.50; 24.69; 
20.04.2022; 18:42:46; 20.69; 18.00; 24.44; 
20.04.2022; 18:52:53; 20.69; 17.94; 24.25; 
20.04.2022; 19:03:00; 20.19; 17.38; 24.00; 
20.04.2022; 19:13:07; 19.88; 17.50; 23.75; 
20.04.2022; 19:23:15; 19.81; 17.00; 23.50; 
20.04.2022; 19:33:22; 19.25; 16.31; 23.31; 
20.04.2022; 19:43:29; 18.69; 16.38; 23.06; 
20.04.2022; 19:53:36; 18.38; 15.81; 22.81; 
20.04.2022; 20:03:43; 17.94; 15.44; 22.56; 
20.04.2022; 20:13:50; 17.56; 14.12; 22.38; 
20.04.2022; 20:23:57; 16.75; 13.50; 22.12; 
20.04.2022; 20:34:05; 16.50; 13.56; 21.88; 
20.04.2022; 20:44:12; 16.25; 13.50; 21.56; 
20.04.2022; 20:54:19; 16.00; 13.38; 21.31; 
20.04.2022; 21:04:26; 15.81; 13.94; 21.06; 
20.04.2022; 21:14:33; 15.81; 13.88; 20.75; 
20.04.2022; 21:24:40; 15.69; 14.06; 20.56; 
20.04.2022; 21:34:47; 15.50; 13.94; 20.38; 
20.04.2022; 21:44:54; 15.38; 13.75; 20.19; 
20.04.2022; 21:55:01; 15.25; 13.44; 20.00; 
20.04.2022; 22:05:08; 15.19; 13.50; 19.81; 
20.04.2022; 22:15:15; 14.94; 13.44; 19.69; 
20.04.2022; 22:25:22; 14.81; 13.50; 19.50; 
20.04.2022; 22:35:29; 14.69; 13.19; 19.38; 
20.04.2022; 22:45:36; 14.56; 13.00; 19.19; 
20.04.2022; 22:55:43; 14.31; 12.75; 19.06; 
20.04.2022; 23:05:50; 14.12; 11.94; 18.88; 
20.04.2022; 23:15:57; 13.56; 11.94; 18.75; 
20.04.2022; 23:26:05; 13.56; 11.38; 18.56; 
20.04.2022; 23:36:12; 13.19; 11.88; 18.38; 
20.04.2022; 23:46:19; 13.12; 11.50; 18.19; 
20.04.2022; 23:56:26; 12.94; 11.94; 18.06; 
21.04.2022; 00:06:33; 13.25; 11.69; 17.88; 
21.04.2022; 00:16:41; 13.25; 11.81; 17.75; 
21.04.2022; 00:26:48; 13.12; 11.62; 17.62; 
21.04.2022; 00:36:55; 12.94; 11.56; 17.44; 
21.04.2022; 00:47:02; 12.88; 11.50; 17.31; 
21.04.2022; 00:57:09; 12.75; 11.38; 17.19; 
21.04.2022; 01:07:16; 12.81; 11.12; 17.06; 
21.04.2022; 01:17:23; 12.75; 10.88; 17.00; 
21.04.2022; 01:27:31; 12.56; 10.88; 16.88; 
21.04.2022; 01:37:37; 12.50; 10.94; 16.75; 
21.04.2022; 01:47:45; 12.44; 10.88; 16.62; 
21.04.2022; 01:57:52; 12.38; 10.75; 16.50; 
21.04.2022; 02:07:59; 12.25; 10.50; 16.38; 
21.04.2022; 02:18:06; 12.25; 9.81; 16.25; 
21.04.2022; 02:28:13; 11.94; 8.94; 16.19; 
21.04.2022; 02:38:20; 11.75; 8.88; 16.06; 
21.04.2022; 02:48:27; 11.69; 9.00; 15.94; 
21.04.2022; 02:58:34; 11.50; 8.50; 15.81; 
21.04.2022; 03:08:41; 11.31; 8.06; 15.69; 
21.04.2022; 03:18:49; 11.06; 7.56; 15.56; 
21.04.2022; 03:28:56; 10.88; 7.06; 15.44; 
21.04.2022; 03:39:03; 10.31; 6.06; 15.31; 
21.04.2022; 03:49:10; 10.00; 5.94; 15.19; 
21.04.2022; 03:59:17; 9.81; 5.56; 15.00; 
21.04.2022; 04:09:25; 9.62; 5.94; 14.88; 
21.04.2022; 04:19:32; 9.50; 5.75; 14.69; 
21.04.2022; 04:29:39; 9.31; 5.25; 14.50; 
21.04.2022; 04:39:46; 9.25; 6.00; 14.38; 
21.04.2022; 04:49:53; 9.38; 6.00; 14.19; 
21.04.2022; 05:00:00; 9.19; 5.81; 14.06; 
21.04.2022; 05:10:07; 9.06; 5.50; 13.94; 
21.04.2022; 05:20:15; 8.94; 5.50; 13.81; 
21.04.2022; 05:30:21; 8.88; 5.12; 13.69; 
21.04.2022; 05:40:28; 8.75; 5.06; 13.56; 
21.04.2022; 05:50:35; 8.69; 5.06; 13.44; 
21.04.2022; 06:00:42; 8.62; 4.94; 13.31; 
21.04.2022; 06:10:50; 8.44; 4.62; 13.25; 
21.04.2022; 06:20:57; 8.38; 4.75; 13.12; 
21.04.2022; 06:31:04; 8.25; 4.69; 13.00; 
21.04.2022; 06:41:11; 8.25; 4.31; 12.88; 
21.04.2022; 06:51:18; 8.31; 4.62; 12.81; 
21.04.2022; 07:01:26; 8.31; 4.69; 12.69; 
21.04.2022; 07:11:33; 8.38; 4.94; 12.56; 
21.04.2022; 07:21:40; 8.44; 4.56; 12.50; 
21.04.2022; 07:31:47; 8.38; 4.75; 12.38; 
21.04.2022; 07:41:54; 8.50; 5.06; 12.31; 
21.04.2022; 07:52:01; 8.75; 5.44; 12.19; 
21.04.2022; 08:02:08; 9.12; 6.19; 12.12; 
21.04.2022; 08:12:15; 9.50; 6.94; 12.06; 
21.04.2022; 08:22:22; 10.00; 7.31; 12.06; 
21.04.2022; 08:32:29; 10.50; 8.31; 12.00; 
21.04.2022; 08:42:37; 11.06; 8.50; 12.00; 
21.04.2022; 08:52:44; 11.38; 8.69; 12.06; 
21.04.2022; 09:02:51; 11.75; 9.38; 12.06; 
21.04.2022; 09:12:58; 12.19; 10.19; 12.12; 
21.04.2022; 09:23:05; 12.88; 12.75; 12.19; 
21.04.2022; 09:33:12; 13.94; 19.19; 12.25; 
21.04.2022; 09:43:19; 17.56; 20.38; 12.38; 
21.04.2022; 09:53:27; 22.06; 21.25; 12.56; 
21.04.2022; 10:03:34; 24.56; 22.06; 12.81; 
21.04.2022; 10:13:41; 26.88; 22.62; 13.12; 
21.04.2022; 10:23:48; 23.62; 22.44; 13.50; 
21.04.2022; 10:33:55; 25.56; 23.81; 13.94; 
21.04.2022; 10:44:02; 29.06; 23.31; 14.44; 
21.04.2022; 10:54:09; 30.44; 23.25; 14.94; 
21.04.2022; 11:04:17; 33.75; 24.94; 15.56; 
21.04.2022; 11:14:24; 34.50; 24.00; 16.19; 
21.04.2022; 11:24:31; 35.88; 23.06; 16.94; 
21.04.2022; 11:34:38; 35.88; 21.75; 17.69; 
21.04.2022; 11:44:45; 37.12; 21.31; 18.56; 
21.04.2022; 11:54:52; 38.31; 21.00; 19.44; 
21.04.2022; 12:04:59; 41.31; 22.38; 20.38; 
21.04.2022; 12:15:07; 42.12; 22.38; 21.25; 
21.04.2022; 12:25:14; 44.69; 23.31; 22.06; 
21.04.2022; 12:35:21; 44.69; 21.50; 22.88; 
21.04.2022; 12:45:28; 44.56; 20.56; 23.62; 
21.04.2022; 12:55:35; 45.69; 21.44; 24.44; 
21.04.2022; 13:05:42; 46.75; 21.25; 25.25; 
21.04.2022; 13:15:49; 47.00; 22.06; 26.00; 
21.04.2022; 13:25:57; 48.19; 20.56; 26.75; 
21.04.2022; 13:36:04; 45.94; 19.56; 27.50; 
21.04.2022; 13:46:11; 46.00; 20.44; 28.12; 
21.04.2022; 13:56:18; 41.50; 19.44; 28.50; 
21.04.2022; 14:06:25; 36.88; 19.69; 28.81; 
21.04.2022; 14:16:32; 37.81; 20.25; 29.06; 
21.04.2022; 14:26:39; 37.50; 19.69; 29.19; 
21.04.2022; 14:36:46; 34.88; 20.31; 29.19; 
21.04.2022; 14:46:53; 36.81; 20.88; 29.12; 
21.04.2022; 14:57:01; 33.75; 20.12; 28.94; 
21.04.2022; 15:07:08; 33.00; 20.62; 28.81; 
21.04.2022; 15:17:15; 34.81; 20.56; 28.56; 
21.04.2022; 15:27:22; 33.50; 21.88; 28.38; 
21.04.2022; 15:37:29; 32.88; 20.38; 28.19; 
21.04.2022; 15:47:36; 31.62; 20.81; 28.06; 
21.04.2022; 15:57:43; 29.25; 19.88; 27.94; 
21.04.2022; 16:07:51; 28.50; 21.81; 27.81; 
21.04.2022; 16:17:58; 28.88; 20.88; 27.69; 
21.04.2022; 16:28:05; 28.50; 21.12; 27.56; 
21.04.2022; 16:38:12; 28.12; 21.19; 27.38; 
21.04.2022; 16:48:19; 26.12; 20.38; 27.19; 
21.04.2022; 16:58:26; 25.19; 20.19; 26.94; 
21.04.2022; 17:08:33; 25.69; 20.25; 26.69; 
21.04.2022; 17:18:41; 25.38; 20.44; 26.44; 
21.04.2022; 17:28:48; 25.06; 20.75; 26.25; 
21.04.2022; 17:38:55; 24.25; 20.56; 26.06; 
21.04.2022; 17:49:02; 23.50; 20.06; 25.81; 
21.04.2022; 17:59:09; 22.94; 19.44; 25.56; 
21.04.2022; 18:09:16; 22.56; 19.31; 25.31; 
21.04.2022; 18:19:23; 21.38; 18.50; 25.06; 
21.04.2022; 18:29:30; 21.50; 18.94; 24.81; 
21.04.2022; 18:39:37; 21.62; 19.12; 24.56; 
21.04.2022; 18:49:45; 21.06; 18.44; 24.38; 
21.04.2022; 18:59:52; 20.38; 17.44; 24.12; 
21.04.2022; 19:09:59; 20.06; 18.00; 23.88; 
21.04.2022; 19:20:06; 19.75; 17.94; 23.62; 
21.04.2022; 19:30:13; 19.38; 16.94; 23.44; 
21.04.2022; 19:40:20; 19.06; 16.81; 23.19; 
21.04.2022; 19:50:27; 18.88; 16.69; 22.94; 
21.04.2022; 20:00:34; 18.50; 15.88; 22.75; 
21.04.2022; 20:10:41; 17.75; 14.44; 22.50; 
21.04.2022; 20:20:49; 17.31; 14.19; 22.25; 
21.04.2022; 20:30:56; 16.94; 14.19; 22.00; 
21.04.2022; 20:41:03; 16.69; 14.25; 21.75; 
21.04.2022; 20:51:10; 16.56; 13.81; 21.50; 
21.04.2022; 21:01:17; 16.31; 13.62; 21.25; 
21.04.2022; 21:11:24; 16.06; 13.12; 21.06; 
21.04.2022; 21:21:32; 15.69; 12.44; 20.88; 
21.04.2022; 21:31:39; 15.50; 12.31; 20.62; 
21.04.2022; 21:41:46; 15.31; 12.25; 20.44; 
21.04.2022; 21:51:53; 15.06; 11.88; 20.25; 
21.04.2022; 22:02:00; 14.81; 11.75; 20.06; 
21.04.2022; 22:12:07; 14.62; 11.19; 19.88; 
21.04.2022; 22:22:14; 14.44; 11.19; 19.69; 
21.04.2022; 22:32:21; 14.19; 11.12; 19.50; 
21.04.2022; 22:42:29; 13.94; 10.19; 19.31; 
21.04.2022; 22:52:36; 13.69; 10.56; 19.12; 
21.04.2022; 23:02:43; 13.75; 11.38; 18.88; 
21.04.2022; 23:12:50; 13.69; 12.56; 18.69; 
21.04.2022; 23:22:57; 13.69; 13.19; 18.50; 
21.04.2022; 23:33:04; 14.00; 13.19; 18.31; 
21.04.2022; 23:43:11; 13.94; 12.81; 18.19; 
21.04.2022; 23:53:18; 13.94; 12.81; 18.06; 
22.04.2022; 00:03:26; 13.94; 12.81; 17.94; 
22.04.2022; 00:13:33; 13.81; 12.31; 17.81; 
22.04.2022; 00:23:40; 13.81; 12.31; 17.75; 
22.04.2022; 00:33:47; 13.75; 11.88; 17.62; 
22.04.2022; 00:43:54; 13.56; 11.94; 17.50; 
22.04.2022; 00:54:01; 13.38; 11.00; 17.38; 
22.04.2022; 01:04:08; 13.12; 10.62; 17.31; 
22.04.2022; 01:14:15; 12.94; 10.62; 17.19; 
22.04.2022; 01:24:22; 12.75; 9.75; 17.06; 
22.04.2022; 01:34:29; 12.50; 9.69; 16.94; 
22.04.2022; 01:44:36; 12.50; 9.75; 16.81; 
22.04.2022; 01:54:43; 12.25; 9.31; 16.69; 
22.04.2022; 02:04:50; 12.06; 8.88; 16.56; 
22.04.2022; 02:14:57; 11.88; 8.88; 16.44; 
22.04.2022; 02:25:04; 11.81; 8.56; 16.31; 
22.04.2022; 02:35:11; 11.62; 8.69; 16.19; 
22.04.2022; 02:45:18; 11.50; 8.19; 16.06; 
22.04.2022; 02:55:26; 11.31; 8.19; 15.94; 
22.04.2022; 03:05:33; 11.19; 7.94; 15.81; 
22.04.2022; 03:15:40; 11.00; 7.38; 15.69; 
22.04.2022; 03:25:47; 10.56; 7.69; 15.56; 
22.04.2022; 03:35:54; 10.44; 7.19; 15.44; 
22.04.2022; 03:46:01; 10.25; 6.69; 15.31; 
22.04.2022; 03:56:09; 10.06; 7.00; 15.12; 
22.04.2022; 04:06:16; 9.75; 6.81; 15.00; 
22.04.2022; 04:16:23; 9.88; 6.69; 14.81; 
22.04.2022; 04:26:30; 9.94; 6.69; 14.69; 
22.04.2022; 04:36:37; 9.81; 6.62; 14.56; 
22.04.2022; 04:46:44; 9.62; 6.56; 14.44; 
22.04.2022; 04:56:51; 9.56; 6.38; 14.38; 
22.04.2022; 05:06:58; 9.50; 6.44; 14.25; 
22.04.2022; 05:17:05; 9.44; 6.19; 14.12; 
22.04.2022; 05:27:12; 9.19; 5.94; 14.00; 
22.04.2022; 05:37:19; 9.19; 5.81; 13.88; 
22.04.2022; 05:47:27; 9.06; 5.75; 13.81; 
22.04.2022; 05:57:34; 9.06; 5.69; 13.69; 
22.04.2022; 06:07:41; 8.81; 5.56; 13.56; 
22.04.2022; 06:17:48; 8.75; 5.69; 13.44; 
22.04.2022; 06:27:55; 8.75; 5.44; 13.38; 
22.04.2022; 06:38:02; 8.56; 5.44; 13.25; 
22.04.2022; 06:48:09; 8.62; 5.25; 13.19; 
22.04.2022; 06:58:16; 8.50; 5.25; 13.06; 
22.04.2022; 07:08:23; 8.69; 5.38; 12.94; 
22.04.2022; 07:18:30; 8.50; 5.31; 12.88; 
22.04.2022; 07:28:37; 8.69; 5.69; 12.81; 
22.04.2022; 07:38:44; 8.94; 5.94; 12.69; 
22.04.2022; 07:48:51; 9.12; 6.44; 12.62; 
22.04.2022; 07:58:58; 9.56; 6.69; 12.56; 
22.04.2022; 08:09:05; 10.12; 7.19; 12.50; 
22.04.2022; 08:19:13; 10.69; 8.06; 12.44; 
22.04.2022; 08:29:20; 10.94; 8.25; 12.44; 
22.04.2022; 08:39:27; 11.19; 8.38; 12.50; 
22.04.2022; 08:49:34; 11.62; 8.81; 12.50; 
22.04.2022; 08:59:41; 12.25; 9.62; 12.50; 
22.04.2022; 09:09:48; 12.69; 10.31; 12.62; 
22.04.2022; 09:19:55; 13.06; 11.00; 12.62; 
22.04.2022; 09:30:02; 13.94; 15.81; 12.75; 
22.04.2022; 09:40:09; 16.00; 18.00; 12.88; 
22.04.2022; 09:50:16; 19.75; 18.38; 13.00; 
22.04.2022; 10:00:23; 22.69; 20.69; 13.25; 
22.04.2022; 10:10:30; 25.06; 18.25; 13.50; 
22.04.2022; 10:20:37; 25.19; 20.50; 13.88; 
22.04.2022; 10:30:45; 22.75; 20.19; 14.25; 
22.04.2022; 10:40:52; 26.56; 21.56; 14.69; 
22.04.2022; 10:50:59; 29.44; 21.94; 15.12; 
22.04.2022; 11:01:06; 29.75; 21.06; 15.69; 
22.04.2022; 11:11:13; 28.75; 19.44; 16.31; 
22.04.2022; 11:21:20; 30.19; 19.88; 16.94; 
22.04.2022; 11:31:27; 30.25; 19.44; 17.62; 
22.04.2022; 11:41:34; 35.50; 21.88; 18.31; 
22.04.2022; 11:51:42; 37.62; 22.12; 19.06; 
22.04.2022; 12:01:49; 32.06; 18.88; 19.75; 
22.04.2022; 12:11:56; 38.56; 21.38; 20.31; 
22.04.2022; 12:22:03; 40.00; 21.44; 20.94; 
22.04.2022; 12:32:10; 42.19; 22.38; 21.62; 
22.04.2022; 12:42:17; 44.31; 22.06; 22.31; 
22.04.2022; 12:52:24; 40.44; 19.88; 23.12; 
22.04.2022; 13:02:31; 37.06; 18.38; 23.81; 
22.04.2022; 13:12:38; 34.31; 18.12; 24.38; 
22.04.2022; 13:22:45; 38.94; 18.69; 24.81; 
22.04.2022; 13:32:52; 37.38; 18.69; 25.25; 
22.04.2022; 13:42:59; 32.81; 17.81; 25.62; 
22.04.2022; 13:53:07; 33.56; 18.56; 25.81; 
22.04.2022; 14:03:13; 36.00; 20.75; 25.94; 
22.04.2022; 14:13:21; 36.25; 21.19; 26.06; 
22.04.2022; 14:23:28; 36.44; 20.06; 26.31; 
22.04.2022; 14:33:35; 35.50; 19.31; 26.44; 
22.04.2022; 14:43:42; 32.75; 20.38; 26.56; 
22.04.2022; 14:53:49; 30.19; 19.50; 26.56; 
22.04.2022; 15:03:56; 29.50; 19.25; 26.50; 
22.04.2022; 15:14:03; 27.56; 18.50; 26.38; 
22.04.2022; 15:24:10; 28.31; 19.69; 26.19; 
22.04.2022; 15:34:17; 28.50; 20.19; 26.06; 
22.04.2022; 15:44:24; 27.75; 19.06; 25.88; 
22.04.2022; 15:54:31; 26.00; 18.69; 25.75; 
22.04.2022; 16:04:38; 24.81; 19.69; 25.56; 
22.04.2022; 16:14:45; 25.44; 21.06; 25.31; 
22.04.2022; 16:24:52; 24.31; 19.12; 25.12; 
22.04.2022; 16:34:59; 22.94; 18.75; 25.00; 
22.04.2022; 16:45:07; 22.62; 18.56; 24.81; 
22.04.2022; 16:55:14; 22.88; 19.88; 24.62; 
22.04.2022; 17:05:21; 22.69; 18.75; 24.44; 
22.04.2022; 17:15:28; 22.62; 19.19; 24.25; 
22.04.2022; 17:25:35; 23.12; 19.94; 24.12; 
22.04.2022; 17:35:42; 22.81; 19.81; 24.00; 
22.04.2022; 17:45:49; 22.25; 19.44; 23.88; 
22.04.2022; 17:55:56; 22.19; 20.00; 23.75; 
22.04.2022; 18:06:04; 21.00; 18.62; 23.56; 
22.04.2022; 18:16:11; 20.19; 18.31; 23.44; 
22.04.2022; 18:26:17; 19.56; 17.94; 23.25; 
22.04.2022; 18:36:24; 19.75; 18.19; 23.00; 
22.04.2022; 18:46:31; 19.69; 17.19; 22.81; 
22.04.2022; 18:56:39; 19.00; 16.25; 22.62; 
22.04.2022; 19:06:46; 18.50; 16.25; 22.44; 
22.04.2022; 19:16:53; 18.06; 15.88; 22.19; 
22.04.2022; 19:27:00; 17.69; 15.94; 21.94; 
22.04.2022; 19:37:07; 17.62; 15.94; 21.75; 
22.04.2022; 19:47:14; 17.50; 16.00; 21.56; 
22.04.2022; 19:57:21; 17.31; 15.50; 21.38; 
22.04.2022; 20:07:28; 17.06; 15.00; 21.19; 
22.04.2022; 20:17:36; 16.75; 15.12; 21.00; 
22.04.2022; 20:27:43; 16.44; 14.19; 20.81; 
22.04.2022; 20:37:50; 16.12; 13.81; 20.62; 
22.04.2022; 20:47:57; 15.94; 13.81; 20.50; 
22.04.2022; 20:58:04; 15.69; 13.75; 20.31; 
22.04.2022; 21:08:11; 15.38; 14.00; 20.12; 
22.04.2022; 21:18:18; 14.88; 12.56; 19.94; 
22.04.2022; 21:28:25; 14.56; 11.75; 19.75; 
22.04.2022; 21:38:32; 14.31; 11.38; 19.56; 
22.04.2022; 21:48:39; 14.00; 11.12; 19.38; 
22.04.2022; 21:58:46; 13.81; 10.81; 19.19; 
22.04.2022; 22:08:53; 13.62; 10.75; 18.94; 
22.04.2022; 22:19:01; 13.62; 11.25; 18.75; 
22.04.2022; 22:29:08; 13.62; 11.25; 18.56; 
22.04.2022; 22:39:15; 13.56; 11.06; 18.44; 
22.04.2022; 22:49:22; 13.50; 10.75; 18.31; 
22.04.2022; 22:59:29; 13.44; 10.81; 18.12; 
22.04.2022; 23:09:36; 13.25; 10.81; 18.00; 
22.04.2022; 23:19:43; 13.12; 10.38; 17.88; 
22.04.2022; 23:29:50; 12.94; 9.56; 17.75; 
22.04.2022; 23:39:57; 12.69; 9.94; 17.62; 
22.04.2022; 23:50:04; 12.69; 10.00; 17.44; 
23.04.2022; 00:00:11; 12.62; 9.81; 17.31; 
23.04.2022; 00:10:18; 12.44; 9.38; 17.19; 
23.04.2022; 00:20:26; 12.31; 9.06; 17.06; 
23.04.2022; 00:30:33; 12.19; 9.88; 16.94; 
23.04.2022; 00:40:39; 12.12; 8.81; 16.81; 
23.04.2022; 00:50:46; 12.06; 9.25; 16.69; 
23.04.2022; 01:00:53; 11.81; 8.81; 16.56; 
23.04.2022; 01:11:00; 11.69; 8.56; 16.50; 
23.04.2022; 01:21:07; 11.69; 8.69; 16.38; 
23.04.2022; 01:31:15; 11.62; 8.31; 16.25; 
23.04.2022; 01:41:22; 11.19; 8.44; 16.12; 
23.04.2022; 01:51:29; 11.06; 8.44; 16.00; 
23.04.2022; 02:01:36; 10.81; 8.06; 15.88; 
23.04.2022; 02:11:43; 10.75; 7.88; 15.75; 
23.04.2022; 02:21:50; 10.69; 7.81; 15.56; 
23.04.2022; 02:31:57; 10.75; 8.00; 15.44; 
23.04.2022; 02:42:05; 10.88; 8.06; 15.38; 
23.04.2022; 02:52:12; 10.94; 8.25; 15.25; 
23.04.2022; 03:02:19; 11.00; 8.12; 15.12; 
23.04.2022; 03:12:26; 11.06; 8.56; 15.06; 
23.04.2022; 03:22:33; 11.25; 8.44; 14.94; 
23.04.2022; 03:32:40; 11.31; 8.56; 14.88; 
23.04.2022; 03:42:47; 11.31; 8.50; 14.81; 
23.04.2022; 03:52:54; 11.06; 8.56; 14.75; 
23.04.2022; 04:03:01; 11.06; 8.25; 14.69; 
23.04.2022; 04:13:09; 11.06; 8.50; 14.62; 
23.04.2022; 04:23:16; 11.12; 8.44; 14.56; 
23.04.2022; 04:33:23; 11.19; 8.88; 14.50; 
23.04.2022; 04:43:30; 11.25; 8.50; 14.44; 
23.04.2022; 04:53:37; 11.31; 8.69; 14.38; 
23.04.2022; 05:03:44; 11.50; 9.00; 14.38; 
23.04.2022; 05:13:51; 11.50; 9.12; 14.31; 
23.04.2022; 05:23:58; 11.56; 8.75; 14.25; 
23.04.2022; 05:34:05; 11.38; 8.56; 14.25; 
23.04.2022; 05:44:12; 11.25; 8.75; 14.19; 
23.04.2022; 05:54:19; 11.19; 8.75; 14.19; 
23.04.2022; 06:04:27; 10.69; 8.06; 14.12; 
23.04.2022; 06:14:34; 10.50; 7.94; 14.06; 
23.04.2022; 06:24:41; 10.44; 8.31; 14.00; 
23.04.2022; 06:34:48; 10.44; 8.19; 14.00; 
23.04.2022; 06:44:55; 10.44; 8.25; 13.88; 
23.04.2022; 06:55:02; 10.81; 8.75; 13.81; 
23.04.2022; 07:05:09; 11.19; 8.94; 13.81; 
23.04.2022; 07:15:16; 11.38; 9.06; 13.75; 
23.04.2022; 07:25:23; 11.31; 9.00; 13.75; 
23.04.2022; 07:35:30; 11.38; 9.19; 13.69; 
23.04.2022; 07:45:37; 11.50; 9.56; 13.69; 
23.04.2022; 07:55:45; 11.81; 9.50; 13.69; 
23.04.2022; 08:05:51; 12.12; 9.56; 13.69; 
23.04.2022; 08:15:58; 12.25; 9.81; 13.69; 
23.04.2022; 08:26:05; 12.44; 9.69; 13.69; 
23.04.2022; 08:36:12; 12.50; 10.00; 13.69; 
23.04.2022; 08:46:19; 12.81; 10.56; 13.75; 
23.04.2022; 08:56:27; 13.00; 10.81; 13.75; 
23.04.2022; 09:06:34; 13.50; 11.31; 13.81; 
23.04.2022; 09:16:41; 13.81; 11.56; 13.88; 
23.04.2022; 09:26:48; 14.25; 12.00; 13.88; 
23.04.2022; 09:36:55; 14.62; 12.19; 14.00; 
23.04.2022; 09:47:02; 14.88; 12.06; 14.00; 
23.04.2022; 09:57:09; 14.94; 12.12; 14.12; 
23.04.2022; 10:07:16; 15.19; 12.62; 14.19; 
23.04.2022; 10:17:23; 15.44; 13.00; 14.25; 
23.04.2022; 10:27:30; 16.12; 13.50; 14.38; 
23.04.2022; 10:37:37; 16.31; 13.44; 14.44; 
23.04.2022; 10:47:45; 15.50; 12.31; 14.56; 
23.04.2022; 10:57:52; 15.38; 12.69; 14.62; 
23.04.2022; 11:07:59; 15.94; 12.88; 14.69; 
23.04.2022; 11:18:06; 16.19; 12.88; 14.81; 
23.04.2022; 11:28:13; 16.19; 13.19; 14.88; 
23.04.2022; 11:38:20; 16.62; 13.38; 15.00; 
23.04.2022; 11:48:27; 16.25; 13.19; 15.06; 
23.04.2022; 11:58:34; 15.25; 12.88; 15.19; 
23.04.2022; 12:08:41; 14.50; 12.62; 15.19; 
23.04.2022; 12:18:48; 14.06; 12.44; 15.25; 
23.04.2022; 12:28:55; 14.00; 12.31; 15.25; 
23.04.2022; 12:39:03; 14.50; 12.62; 15.19; 
23.04.2022; 12:49:10; 15.25; 12.94; 15.19; 
23.04.2022; 12:59:17; 17.31; 14.31; 15.19; 
23.04.2022; 13:09:24; 24.50; 17.06; 15.25; 
23.04.2022; 13:19:31; 21.69; 15.88; 15.44; 
23.04.2022; 13:29:38; 26.19; 17.06; 15.75; 
23.04.2022; 13:39:46; 30.94; 17.62; 16.06; 
23.04.2022; 13:49:53; 31.06; 18.38; 16.50; 
23.04.2022; 14:00:00; 27.00; 18.44; 17.06; 
23.04.2022; 14:10:07; 24.44; 16.81; 17.50; 
23.04.2022; 14:20:14; 26.38; 17.50; 17.81; 
23.04.2022; 14:30:20; 23.44; 17.00; 18.06; 
23.04.2022; 14:40:27; 21.00; 16.00; 18.31; 
23.04.2022; 14:50:34; 21.25; 16.88; 18.38; 
23.04.2022; 15:00:42; 24.88; 18.81; 18.50; 
23.04.2022; 15:10:49; 24.12; 17.81; 18.56; 
23.04.2022; 15:20:55; 21.56; 16.25; 18.69; 
23.04.2022; 15:31:02; 21.31; 17.00; 18.75; 
23.04.2022; 15:41:09; 21.69; 16.88; 18.81; 
23.04.2022; 15:51:17; 20.75; 16.69; 18.81; 
23.04.2022; 16:01:24; 20.25; 16.50; 18.88; 
23.04.2022; 16:11:31; 20.12; 16.62; 18.88; 
23.04.2022; 16:21:38; 19.94; 15.56; 18.81; 
23.04.2022; 16:31:45; 19.38; 15.75; 18.81; 
23.04.2022; 16:41:52; 18.62; 14.94; 18.75; 
23.04.2022; 16:51:59; 18.12; 15.56; 18.75; 
23.04.2022; 17:02:06; 17.75; 15.44; 18.69; 
23.04.2022; 17:12:14; 18.06; 15.56; 18.56; 
23.04.2022; 17:22:21; 18.12; 15.81; 18.50; 
23.04.2022; 17:32:28; 18.69; 16.06; 18.44; 
23.04.2022; 17:42:35; 18.94; 16.06; 18.38; 
23.04.2022; 17:52:42; 18.94; 16.19; 18.38; 
23.04.2022; 18:02:49; 19.19; 16.19; 18.31; 
23.04.2022; 18:12:56; 18.81; 16.31; 18.31; 
23.04.2022; 18:23:03; 17.81; 15.62; 18.31; 
23.04.2022; 18:33:10; 17.56; 15.50; 18.25; 
23.04.2022; 18:43:17; 17.31; 15.44; 18.19; 
23.04.2022; 18:53:25; 17.25; 15.44; 18.12; 
23.04.2022; 19:03:32; 17.12; 15.50; 18.06; 
23.04.2022; 19:13:39; 16.38; 14.88; 18.00; 
23.04.2022; 19:23:46; 15.94; 14.56; 17.94; 
23.04.2022; 19:33:53; 15.69; 14.31; 17.88; 
23.04.2022; 19:44:00; 15.44; 14.19; 17.75; 
23.04.2022; 19:54:07; 15.06; 13.94; 17.69; 
23.04.2022; 20:04:14; 14.94; 13.69; 17.56; 
23.04.2022; 20:14:21; 14.75; 13.50; 17.44; 
23.04.2022; 20:24:28; 14.56; 13.44; 17.38; 
23.04.2022; 20:34:35; 14.44; 12.62; 17.25; 
23.04.2022; 20:44:43; 13.94; 12.19; 17.12; 
23.04.2022; 20:54:50; 13.62; 13.06; 17.00; 
23.04.2022; 21:04:57; 13.69; 13.19; 16.88; 
23.04.2022; 21:15:04; 13.69; 12.31; 16.75; 
23.04.2022; 21:25:11; 13.69; 12.31; 16.62; 
23.04.2022; 21:35:18; 13.69; 12.06; 16.50; 
23.04.2022; 21:45:25; 13.62; 12.00; 16.44; 
23.04.2022; 21:55:32; 13.81; 12.50; 16.31; 
23.04.2022; 22:05:39; 13.88; 12.56; 16.19; 
23.04.2022; 22:15:46; 13.94; 12.81; 16.12; 
23.04.2022; 22:25:53; 13.94; 12.62; 16.06; 
23.04.2022; 22:36:00; 13.88; 12.50; 16.00; 
23.04.2022; 22:46:08; 13.81; 12.00; 15.94; 
23.04.2022; 22:56:15; 13.81; 12.19; 15.88; 
23.04.2022; 23:06:22; 13.75; 12.19; 15.81; 
23.04.2022; 23:16:29; 13.75; 12.38; 15.81; 
23.04.2022; 23:26:36; 13.75; 12.19; 15.75; 
23.04.2022; 23:36:43; 13.69; 12.12; 15.69; 
23.04.2022; 23:46:50; 13.50; 11.75; 15.62; 
23.04.2022; 23:56:57; 13.31; 11.56; 15.56; 
24.04.2022; 00:07:05; 13.12; 11.44; 15.56; 
24.04.2022; 00:17:12; 13.00; 11.44; 15.50; 
24.04.2022; 00:27:19; 12.81; 11.38; 15.44; 
24.04.2022; 00:37:26; 12.81; 11.12; 15.38; 
24.04.2022; 00:47:33; 12.81; 11.12; 15.31; 
24.04.2022; 00:57:40; 12.81; 11.56; 15.25; 
24.04.2022; 01:07:47; 12.75; 11.50; 15.19; 
24.04.2022; 01:17:54; 12.81; 11.50; 15.12; 
24.04.2022; 01:28:01; 12.81; 11.62; 15.06; 
24.04.2022; 01:38:09; 12.75; 10.62; 15.00; 
24.04.2022; 01:48:16; 12.38; 9.75; 14.94; 
24.04.2022; 01:58:23; 12.50; 10.00; 14.94; 
24.04.2022; 02:08:30; 12.06; 9.31; 14.88; 
24.04.2022; 02:18:37; 11.75; 9.19; 14.81; 
24.04.2022; 02:28:45; 11.56; 9.00; 14.75; 
24.04.2022; 02:38:52; 11.56; 8.88; 14.75; 
24.04.2022; 02:48:59; 11.31; 8.75; 14.69; 
24.04.2022; 02:59:06; 11.06; 8.31; 14.62; 
24.04.2022; 03:09:13; 10.69; 7.94; 14.56; 
24.04.2022; 03:19:20; 10.56; 7.69; 14.50; 
24.04.2022; 03:29:27; 10.50; 7.69; 14.44; 
24.04.2022; 03:39:34; 10.56; 7.50; 14.38; 
24.04.2022; 03:49:41; 10.75; 7.75; 14.31; 
24.04.2022; 03:59:48; 10.88; 7.75; 14.25; 
24.04.2022; 04:09:55; 10.88; 7.75; 14.19; 
24.04.2022; 04:20:03; 10.94; 8.00; 14.12; 
24.04.2022; 04:30:10; 10.81; 7.31; 14.06; 
24.04.2022; 04:40:17; 10.56; 7.00; 14.00; 
24.04.2022; 04:50:24; 10.44; 7.19; 13.94; 
24.04.2022; 05:00:31; 10.31; 6.94; 13.88; 
24.04.2022; 05:10:38; 10.25; 7.06; 13.81; 
24.04.2022; 05:20:45; 10.12; 7.19; 13.75; 
24.04.2022; 05:30:53; 10.31; 7.50; 13.69; 
24.04.2022; 05:41:00; 10.31; 7.56; 13.62; 
24.04.2022; 05:51:07; 10.38; 7.62; 13.56; 
24.04.2022; 06:01:14; 10.31; 7.50; 13.50; 
24.04.2022; 06:11:21; 10.31; 7.56; 13.44; 
24.04.2022; 06:21:29; 10.19; 7.38; 13.38; 
24.04.2022; 06:31:36; 10.19; 7.38; 13.38; 
24.04.2022; 06:41:43; 10.19; 7.31; 13.31; 
24.04.2022; 06:51:50; 10.19; 7.31; 13.25; 
24.04.2022; 07:01:57; 10.25; 7.50; 13.19; 
24.04.2022; 07:12:05; 10.31; 7.56; 13.19; 
24.04.2022; 07:22:12; 10.38; 7.50; 13.12; 
24.04.2022; 07:32:19; 10.44; 7.56; 13.12; 
24.04.2022; 07:42:26; 10.62; 7.75; 13.06; 
24.04.2022; 07:52:33; 10.62; 7.75; 13.06; 
24.04.2022; 08:02:40; 10.75; 7.81; 13.00; 
24.04.2022; 08:12:47; 10.88; 7.94; 13.00; 
24.04.2022; 08:22:54; 10.94; 7.69; 13.00; 
24.04.2022; 08:33:01; 10.81; 7.62; 13.00; 
24.04.2022; 08:43:09; 10.75; 7.50; 13.00; 
24.04.2022; 08:53:16; 10.94; 8.00; 12.94; 
24.04.2022; 09:03:23; 11.19; 8.25; 12.94; 
24.04.2022; 09:13:30; 11.31; 8.00; 12.94; 
24.04.2022; 09:23:37; 11.81; 8.75; 12.94; 
24.04.2022; 09:33:44; 12.06; 8.88; 12.94; 
24.04.2022; 09:43:51; 12.69; 9.38; 13.00; 
24.04.2022; 09:53:57; 13.00; 9.88; 13.00; 
24.04.2022; 10:04:05; 14.38; 10.25; 13.06; 
24.04.2022; 10:14:12; 14.25; 10.31; 13.19; 
24.04.2022; 10:24:19; 14.75; 11.00; 13.31; 
24.04.2022; 10:34:26; 14.81; 11.00; 13.38; 
24.04.2022; 10:44:33; 16.00; 11.56; 13.50; 
24.04.2022; 10:54:40; 15.56; 11.38; 13.62; 
24.04.2022; 11:04:47; 15.00; 11.00; 13.75; 
24.04.2022; 11:14:55; 14.50; 10.69; 13.88; 
24.04.2022; 11:25:02; 14.31; 10.94; 14.00; 
24.04.2022; 11:35:09; 14.06; 10.94; 14.06; 
24.04.2022; 11:45:16; 14.31; 11.12; 14.12; 
24.04.2022; 11:55:23; 14.06; 11.06; 14.12; 
24.04.2022; 12:05:30; 13.75; 10.69; 14.19; 
24.04.2022; 12:15:37; 14.19; 10.94; 14.19; 
24.04.2022; 12:25:45; 14.38; 11.06; 14.25; 
24.04.2022; 12:35:52; 14.94; 11.44; 14.25; 
24.04.2022; 12:45:59; 15.06; 11.19; 14.31; 
24.04.2022; 12:56:06; 14.31; 10.88; 14.38; 
24.04.2022; 13:06:13; 14.56; 10.62; 14.44; 
24.04.2022; 13:16:20; 14.56; 10.69; 14.44; 
24.04.2022; 13:26:27; 14.19; 10.62; 14.50; 
24.04.2022; 13:36:35; 14.56; 11.06; 14.56; 
24.04.2022; 13:46:42; 14.62; 11.31; 14.56; 
24.04.2022; 13:56:48; 15.44; 12.06; 14.56; 
24.04.2022; 14:06:55; 14.81; 11.56; 14.62; 
24.04.2022; 14:17:02; 15.06; 12.00; 14.69; 
24.04.2022; 14:27:10; 15.00; 11.81; 14.75; 
24.04.2022; 14:37:17; 14.69; 11.69; 14.75; 
24.04.2022; 14:47:24; 14.50; 11.56; 14.81; 
24.04.2022; 14:57:31; 15.12; 11.75; 14.81; 
24.04.2022; 15:07:38; 14.44; 11.50; 14.88; 
24.04.2022; 15:17:45; 14.19; 11.50; 14.88; 
24.04.2022; 15:27:52; 13.62; 11.00; 14.88; 
24.04.2022; 15:37:59; 13.81; 11.31; 14.88; 
24.04.2022; 15:48:06; 13.75; 11.19; 14.88; 
24.04.2022; 15:58:13; 13.50; 11.19; 14.88; 
24.04.2022; 16:08:20; 13.38; 11.25; 14.88; 
24.04.2022; 16:18:27; 13.00; 10.62; 14.81; 
24.04.2022; 16:28:35; 12.62; 10.62; 14.81; 
24.04.2022; 16:38:42; 12.50; 10.75; 14.75; 
24.04.2022; 16:48:49; 12.38; 10.62; 14.69; 
24.04.2022; 16:58:56; 12.25; 10.31; 14.62; 
24.04.2022; 17:09:03; 12.38; 9.75; 14.56; 
24.04.2022; 17:19:10; 12.31; 9.75; 14.50; 
24.04.2022; 17:29:17; 12.31; 9.75; 14.44; 
24.04.2022; 17:39:24; 12.38; 9.94; 14.44; 
24.04.2022; 17:49:31; 12.38; 9.81; 14.38; 
24.04.2022; 17:59:38; 12.38; 9.88; 14.31; 
24.04.2022; 18:09:45; 12.31; 9.69; 14.31; 
24.04.2022; 18:19:52; 12.31; 9.81; 14.25; 
24.04.2022; 18:30:00; 12.31; 9.75; 14.25; 
24.04.2022; 18:40:07; 12.25; 9.62; 14.19; 
24.04.2022; 18:50:14; 12.31; 9.75; 14.19; 
24.04.2022; 19:00:21; 12.25; 9.75; 14.12; 
24.04.2022; 19:10:28; 12.25; 9.69; 14.12; 
24.04.2022; 19:20:35; 12.19; 9.69; 14.06; 
24.04.2022; 19:30:43; 12.19; 9.62; 14.06; 
24.04.2022; 19:40:50; 12.00; 9.56; 14.00; 
24.04.2022; 19:50:57; 11.94; 9.38; 14.00; 
24.04.2022; 20:01:04; 11.81; 9.31; 14.00; 
24.04.2022; 20:11:11; 11.75; 9.25; 13.94; 
24.04.2022; 20:21:18; 11.69; 9.19; 13.94; 
24.04.2022; 20:31:25; 11.38; 9.12; 13.88; 
24.04.2022; 20:41:32; 11.25; 8.94; 13.81; 
24.04.2022; 20:51:39; 11.25; 9.06; 13.81; 
24.04.2022; 21:01:46; 11.25; 8.88; 13.75; 
24.04.2022; 21:11:53; 11.19; 9.00; 13.69; 
24.04.2022; 21:22:00; 11.19; 8.88; 13.62; 
24.04.2022; 21:32:07; 11.19; 9.06; 13.56; 
24.04.2022; 21:42:14; 11.12; 9.06; 13.56; 
24.04.2022; 21:52:21; 11.31; 9.31; 13.50; 
24.04.2022; 22:02:29; 11.38; 9.38; 13.50; 
24.04.2022; 22:12:35; 11.44; 9.44; 13.44; 
24.04.2022; 22:22:42; 11.44; 9.31; 13.38; 
24.04.2022; 22:32:49; 11.50; 9.44; 13.38; 
24.04.2022; 22:42:57; 11.56; 9.44; 13.38; 
24.04.2022; 22:53:04; 11.56; 9.50; 13.38; 
24.04.2022; 23:03:11; 11.56; 9.50; 13.31; 
24.04.2022; 23:13:18; 11.56; 9.56; 13.31; 
24.04.2022; 23:23:25; 11.62; 9.56; 13.31; 
24.04.2022; 23:33:32; 11.62; 9.44; 13.31; 
24.04.2022; 23:43:39; 11.62; 9.56; 13.25; 
24.04.2022; 23:53:46; 11.56; 9.62; 13.25; 
25.04.2022; 00:03:53; 11.62; 9.50; 13.25; 
25.04.2022; 00:14:00; 11.56; 9.44; 13.25; 
25.04.2022; 00:24:07; 11.56; 9.44; 13.25; 
25.04.2022; 00:34:14; 11.50; 9.31; 13.25; 
25.04.2022; 00:44:21; 11.44; 9.50; 13.25; 
25.04.2022; 00:54:29; 11.50; 9.50; 13.19; 
25.04.2022; 01:04:36; 11.31; 9.31; 13.19; 
25.04.2022; 01:14:43; 11.25; 9.31; 13.19; 
25.04.2022; 01:24:50; 11.19; 9.31; 13.19; 
25.04.2022; 01:34:57; 11.12; 9.31; 13.12; 
25.04.2022; 01:45:04; 11.19; 9.31; 13.12; 
25.04.2022; 01:55:12; 11.31; 9.44; 13.06; 
25.04.2022; 02:05:19; 11.38; 9.62; 13.06; 
25.04.2022; 02:15:26; 11.44; 9.62; 13.06; 
25.04.2022; 02:25:33; 11.50; 9.88; 13.06; 
25.04.2022; 02:35:40; 11.56; 9.81; 13.00; 
25.04.2022; 02:45:47; 11.56; 9.69; 13.00; 
25.04.2022; 02:55:54; 11.50; 9.62; 13.00; 
25.04.2022; 03:06:02; 11.50; 9.62; 13.00; 
25.04.2022; 03:16:09; 11.38; 9.62; 13.00; 
25.04.2022; 03:26:16; 11.44; 9.56; 13.00; 
25.04.2022; 03:36:23; 11.50; 9.75; 13.00; 
25.04.2022; 03:46:30; 11.50; 9.69; 13.00; 
25.04.2022; 03:56:37; 11.50; 9.69; 13.00; 
25.04.2022; 04:06:44; 11.50; 9.88; 13.00; 
25.04.2022; 04:16:51; 11.56; 9.69; 12.94; 
25.04.2022; 04:26:59; 11.50; 9.75; 12.94; 
25.04.2022; 04:37:06; 11.50; 9.75; 12.94; 
25.04.2022; 04:47:13; 11.50; 9.94; 12.94; 
25.04.2022; 04:57:20; 11.38; 9.38; 12.94; 
25.04.2022; 05:07:27; 11.19; 9.19; 12.94; 
25.04.2022; 05:17:34; 11.06; 9.44; 12.94; 
25.04.2022; 05:27:41; 11.06; 9.25; 12.88; 
25.04.2022; 05:37:48; 11.06; 9.38; 12.88; 
25.04.2022; 05:47:56; 11.25; 9.56; 12.88; 
25.04.2022; 05:58:03; 11.25; 9.69; 12.81; 
25.04.2022; 06:08:10; 11.31; 9.81; 12.81; 
25.04.2022; 06:18:17; 11.38; 9.75; 12.81; 
25.04.2022; 06:28:23; 11.38; 9.69; 12.81; 
25.04.2022; 06:38:30; 11.50; 9.75; 12.81; 
25.04.2022; 06:48:38; 11.56; 9.81; 12.75; 
25.04.2022; 06:58:45; 11.62; 9.88; 12.81; 
25.04.2022; 07:08:52; 11.69; 9.94; 12.81; 
25.04.2022; 07:18:59; 11.75; 10.00; 12.81; 
25.04.2022; 07:29:06; 11.88; 10.06; 12.81; 
25.04.2022; 07:39:13; 12.06; 10.31; 12.81; 
25.04.2022; 07:49:20; 12.19; 10.31; 12.81; 
25.04.2022; 07:59:28; 12.38; 10.56; 12.88; 
25.04.2022; 08:09:35; 12.56; 10.69; 12.88; 
25.04.2022; 08:19:42; 13.19; 11.31; 12.88; 
25.04.2022; 08:29:49; 13.88; 11.81; 12.94; 
25.04.2022; 08:39:56; 14.00; 11.75; 13.00; 
25.04.2022; 08:50:03; 13.81; 11.56; 13.06; 
25.04.2022; 09:00:10; 13.44; 11.38; 13.19; 
25.04.2022; 09:10:18; 13.56; 11.56; 13.19; 
25.04.2022; 09:20:25; 13.31; 10.56; 13.25; 
25.04.2022; 09:30:31; 13.31; 11.44; 13.31; 
25.04.2022; 09:40:39; 13.88; 11.44; 13.38; 
25.04.2022; 09:50:46; 13.88; 11.88; 13.44; 
25.04.2022; 10:00:53; 14.50; 12.25; 13.44; 
25.04.2022; 10:11:00; 15.06; 12.56; 13.56; 
25.04.2022; 10:21:07; 15.00; 12.50; 13.62; 
25.04.2022; 10:31:15; 14.81; 12.56; 13.69; 
25.04.2022; 10:41:22; 14.31; 12.00; 13.75; 
25.04.2022; 10:51:29; 13.88; 11.25; 13.81; 
25.04.2022; 11:01:36; 13.31; 10.50; 13.88; 
25.04.2022; 11:11:43; 13.19; 10.06; 13.88; 
25.04.2022; 11:21:50; 13.19; 9.81; 13.94; 
25.04.2022; 11:31:58; 13.19; 10.06; 13.94; 
25.04.2022; 11:42:05; 12.88; 10.12; 13.94; 
25.04.2022; 11:52:12; 13.31; 10.38; 13.94; 
25.04.2022; 12:02:19; 15.06; 10.88; 13.94; 
25.04.2022; 12:12:26; 16.00; 11.31; 14.00; 
25.04.2022; 12:22:33; 16.69; 11.88; 14.06; 
25.04.2022; 12:32:40; 18.62; 12.50; 14.25; 
25.04.2022; 12:42:47; 19.12; 13.38; 14.38; 
25.04.2022; 12:52:54; 17.88; 12.88; 14.62;